Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.155
+0.12%
$8.85 million $338,416
Nov 23, 2023 $0.155
-1.14%
$8.84 million $254,863
Nov 22, 2023 $0.157
-0.58%
$8.96 million $216,731
Nov 21, 2023 $0.158
-0.28%
$9.01 million $247,927
Nov 20, 2023 $0.158
+1.47%
$9.04 million $300,645
Nov 19, 2023 $0.156
+0.06%
$8.91 million $474,053
Nov 18, 2023 $0.156
-0.19%
$8.9 million $437,398
Nov 17, 2023 $0.156
-0.02%
$8.89 million $347,569
Nov 16, 2023 $0.155
+0.46%
$8.88 million $265,548
Nov 15, 2023 $0.155
+0.22%
$8.84 million $318,684
Nov 14, 2023 $0.154
+0.95%
$8.82 million $451,440
Nov 13, 2023 $0.153
-2.19%
$8.75 million $462,291
Nov 12, 2023 $0.157
-6.02%
$8.96 million $464,820
Nov 11, 2023 $0.165
-1.58%
$9.43 million $412,496
Nov 10, 2023 $0.168
-8.47%
$11.68 million $524,969
Nov 9, 2023 $0.183
-3.92%
$12.76 million $387,235
Nov 8, 2023 $0.191
-4.44%
$20.45 million $583,870
Nov 7, 2023 $0.2
-0.09%
$74.92 million $526,241
Nov 6, 2023 $0.2
-0.19%
$75.13 million $351,625
Nov 5, 2023 $0.2
-0.15%
$75.19 million $404,944
Nov 4, 2023 $0.201
-2.46%
$75.41 million $474,060
Nov 3, 2023 $0.206
-3.66%
$77.4 million $350,553
Nov 2, 2023 $0.214
+1.29%
$80.33 million $394,938
Nov 1, 2023 $0.211
-2.39%
$79.24 million $153,848
Oct 31, 2023 $0.216
-1.30%
$81.13 million $308,903
Oct 30, 2023 $0.219
-0.71%
$78.9 million $471,985
Oct 29, 2023 $0.221
-0.10%
$79.47 million $26,737
Oct 28, 2023 $0.221
+0.15%
$79.54 million $598,415
Oct 27, 2023 $0.22
-2.40%
$79.37 million $361,870
Oct 26, 2023 $0.226
-0.78%
$81.24 million $312,687
Oct 25, 2023 $0.228
+0.29%
$81.93 million $249,059
Oct 24, 2023 $0.227
-2.48%
$81.74 million $364,369
Oct 23, 2023 $0.233
-2.17%
$83.81 million $612,937
Oct 22, 2023 $0.238
-0.59%
$85.67 million $586,438
Oct 21, 2023 $0.24
+0.04%
$86.34 million $478,412
Oct 20, 2023 $0.239
+1.55%
$86.17 million $556,951
Oct 19, 2023 $0.236
-0.24%
$84.89 million $752,460
Oct 18, 2023 $0.237
-0.02%
$85.2 million $606,530
Oct 17, 2023 $0.237
-0.54%
$85.21 million $560,525
Oct 16, 2023 $0.238
-0.98%
$85.66 million $508,214
Oct 15, 2023 $0.239
+2.94%
$86 million $723,407
Oct 14, 2023 $0.232
+0.92%
$83.57 million $835,680
Oct 13, 2023 $0.23
+1.46%
$82.75 million $858,526
Oct 12, 2023 $0.227
-0.14%
$81.58 million $942,930
Oct 11, 2023 $0.227
+6.96%
$81.68 million $1.04 million
Oct 10, 2023 $0.212
+0.71%
$76.29 million $1.1 million
Oct 9, 2023 $0.211
+1.45%
$75.86 million $666,439
Oct 8, 2023 $0.208
+0.47%
$74.78 million $691,563
Oct 7, 2023 $0.207
+1.28%
$74.5 million $662,379
Oct 6, 2023 $0.204
+2.96%
$73.58 million $878,831