MOOxMOO Historical Data

MOOX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.155
+0.12%
$ 8.85 million $ 338,416
Nov 23, 2023 $ 0.155
-1.14%
$ 8.84 million $ 254,863
Nov 22, 2023 $ 0.157
-0.58%
$ 8.96 million $ 216,731
Nov 21, 2023 $ 0.158
-0.28%
$ 9.01 million $ 247,927
Nov 20, 2023 $ 0.158
+1.47%
$ 9.04 million $ 300,645
Nov 19, 2023 $ 0.156
+0.06%
$ 8.91 million $ 474,053
Nov 18, 2023 $ 0.156
-0.19%
$ 8.9 million $ 437,398
Nov 17, 2023 $ 0.156
-0.02%
$ 8.89 million $ 347,569
Nov 16, 2023 $ 0.155
+0.46%
$ 8.88 million $ 265,548
Nov 15, 2023 $ 0.155
+0.22%
$ 8.84 million $ 318,684
Nov 14, 2023 $ 0.154
+0.95%
$ 8.82 million $ 451,440
Nov 13, 2023 $ 0.153
-2.19%
$ 8.75 million $ 462,291
Nov 12, 2023 $ 0.157
-6.02%
$ 8.96 million $ 464,820
Nov 11, 2023 $ 0.165
-1.58%
$ 9.43 million $ 412,496
Nov 10, 2023 $ 0.168
-8.47%
$ 11.68 million $ 524,969
Nov 9, 2023 $ 0.183
-3.92%
$ 12.76 million $ 387,235
Nov 8, 2023 $ 0.191
-4.44%
$ 20.45 million $ 583,870
Nov 7, 2023 $ 0.2
-0.09%
$ 74.92 million $ 526,241
Nov 6, 2023 $ 0.2
-0.19%
$ 75.13 million $ 351,625
Nov 5, 2023 $ 0.2
-0.15%
$ 75.19 million $ 404,944
Nov 4, 2023 $ 0.201
-2.46%
$ 75.41 million $ 474,060
Nov 3, 2023 $ 0.206
-3.66%
$ 77.4 million $ 350,553
Nov 2, 2023 $ 0.214
+1.29%
$ 80.33 million $ 394,938
Nov 1, 2023 $ 0.211
-2.39%
$ 79.24 million $ 153,848
Oct 31, 2023 $ 0.216
-1.30%
$ 81.13 million $ 308,903
Oct 30, 2023 $ 0.219
-0.71%
$ 78.9 million $ 471,985
Oct 29, 2023 $ 0.221
-0.10%
$ 79.47 million $ 26,737
Oct 28, 2023 $ 0.221
+0.15%
$ 79.54 million $ 598,415
Oct 27, 2023 $ 0.22
-2.40%
$ 79.37 million $ 361,870
Oct 26, 2023 $ 0.226
-0.78%
$ 81.24 million $ 312,687
Oct 25, 2023 $ 0.228
+0.29%
$ 81.93 million $ 249,059
Oct 24, 2023 $ 0.227
-2.48%
$ 81.74 million $ 364,369
Oct 23, 2023 $ 0.233
-2.17%
$ 83.81 million $ 612,937
Oct 22, 2023 $ 0.238
-0.59%
$ 85.67 million $ 586,438
Oct 21, 2023 $ 0.24
+0.04%
$ 86.34 million $ 478,412
Oct 20, 2023 $ 0.239
+1.55%
$ 86.17 million $ 556,951
Oct 19, 2023 $ 0.236
-0.24%
$ 84.89 million $ 752,460
Oct 18, 2023 $ 0.237
-0.02%
$ 85.2 million $ 606,530
Oct 17, 2023 $ 0.237
-0.54%
$ 85.21 million $ 560,525
Oct 16, 2023 $ 0.238
-0.98%
$ 85.66 million $ 508,214
Oct 15, 2023 $ 0.239
+2.94%
$ 86 million $ 723,407
Oct 14, 2023 $ 0.232
+0.92%
$ 83.57 million $ 835,680
Oct 13, 2023 $ 0.23
+1.46%
$ 82.75 million $ 858,526
Oct 12, 2023 $ 0.227
-0.14%
$ 81.58 million $ 942,930
Oct 11, 2023 $ 0.227
+6.96%
$ 81.68 million $ 1.04 million
Oct 10, 2023 $ 0.212
+0.71%
$ 76.29 million $ 1.1 million
Oct 9, 2023 $ 0.211
+1.45%
$ 75.86 million $ 666,439
Oct 8, 2023 $ 0.208
+0.47%
$ 74.78 million $ 691,563
Oct 7, 2023 $ 0.207
+1.28%
$ 74.5 million $ 662,379
Oct 6, 2023 $ 0.204
+2.96%
$ 73.58 million $ 878,831