Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.199
+6.49%
$71.52 million $692,787
Oct 4, 2023 $0.186
+0.17%
$67.14 million $535,926
Oct 3, 2023 $0.186
-0.14%
$67.06 million $587,722
Oct 2, 2023 $0.186
+0.47%
$67.1 million $565,429
Oct 1, 2023 $0.186
+3.38%
$66.79 million $713,868
Sep 30, 2023 $0.179
-0.15%
$64.61 million $511,909
Sep 29, 2023 $0.18
+0.47%
$62 million $546,600
Sep 28, 2023 $0.179
-0.11%
$61.71 million $381,211
Sep 27, 2023 $0.179
-0.54%
$61.69 million $281,704
Sep 26, 2023 $0.18
-0.41%
$62.04 million $430,261
Sep 25, 2023 $0.181
+0.29%
$62.37 million $315,723
Sep 24, 2023 $0.18
-2.11%
$62.07 million $275,149
Sep 23, 2023 $0.184
+0.36%
$63.37 million $201,987
Sep 22, 2023 $0.183
-0.50%
$63.14 million $259,789
Sep 21, 2023 $0.184
+0.17%
$63.6 million $180,776
Sep 20, 2023 $0.184
-0.03%
$63.49 million $341,835
Sep 19, 2023 $0.184
-0.53%
$63.47 million $417,096
Sep 18, 2023 $0.185
+1.37%
$63.77 million $328,167
Sep 17, 2023 $0.182
-0.59%
$62.83 million $420,800
Sep 16, 2023 $0.183
+0.40%
$63.21 million $335,789
Sep 15, 2023 $0.182
+0.48%
$62.86 million $268,649
Sep 14, 2023 $0.181
-1.75%
$62.56 million $383,340
Sep 13, 2023 $0.185
-0.28%
$63.68 million $1.31 million
Sep 12, 2023 $0.185
-0.40%
$63.84 million $1.03 million
Sep 11, 2023 $0.186
-0.09%
$64.17 million $647,112
Sep 10, 2023 $0.186
+0.65%
$64.32 million $734,298
Sep 9, 2023 $0.185
-0.13%
$63.84 million $629,956
Sep 8, 2023 $0.185
+0.81%
$63.9 million $876,683
Sep 7, 2023 $0.184
+18.20%
$63.39 million $805,858
Sep 6, 2023 $0.156
+0.00%
$53.67 million $807,920
Sep 5, 2023 $0.156
+0.60%
$53.65 million $602,277
Sep 4, 2023 $0.155
-0.65%
$53.36 million $429,286
Sep 3, 2023 $0.156
+0.08%
$53.72 million $311,861
Sep 2, 2023 $0.155
-0.08%
$53.64 million $252,138
Sep 1, 2023 $0.156
-1.86%
$53.67 million $255,603
Aug 31, 2023 $0.158
+0.45%
$54.65 million $344,941
Aug 30, 2023 $0.158
+1.56%
$54.4 million $254,603
Aug 29, 2023 $0.155
+14.71%
$51.25 million $289,506
Aug 28, 2023 $0.135
-0.63%
$44.71 million $123,801
Aug 27, 2023 $0.136
+1.37%
$44.99 million $326,018
Aug 26, 2023 $0.134
+2.89%
$44.36 million $187,855
Aug 25, 2023 $0.131
+2.05%
$43.1 million $153,235
Aug 24, 2023 $0.128
+1.80%
$42.23 million $127,076
Aug 23, 2023 $0.126
+1.11%
$41.48 million $179,052
Aug 22, 2023 $0.124
+5.88%
$40.99 million $296,808
Aug 21, 2023 $0.117
-0.99%
$38.68 million $240,495
Aug 20, 2023 $0.119
+0.67%
$39.13 million $146,302
Aug 19, 2023 $0.118
-0.32%
$38.86 million $133,914
Aug 18, 2023 $0.118
+0.53%
$39 million $117,238
Aug 17, 2023 $0.117
+0.45%
$38.75 million $174,736