Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0148
+1.89%
$ 14.7 million $ 2.16 million
Mar 1, 2026 $ 0.0146
-8.14%
$ 14.43 million $ 3.22 million
Feb 28, 2026 $ 0.0159
+2.98%
$ 15.71 million $ 3.78 million
Feb 27, 2026 $ 0.0154
-1.55%
$ 15.25 million $ 6.23 million
Feb 26, 2026 $ 0.0156
-2.75%
$ 15.49 million $ 1.64 million
Feb 25, 2026 $ 0.0161
+4.31%
$ 15.93 million $ 3 million
Feb 24, 2026 $ 0.0154
-2.57%
$ 15.27 million $ 2.95 million
Feb 23, 2026 $ 0.0158
-1.91%
$ 15.67 million $ 6.69 million
Feb 22, 2026 $ 0.0161
-9.80%
$ 15.98 million $ 4.67 million
Feb 21, 2026 $ 0.0179
-7.45%
$ 17.71 million $ 4.19 million
Feb 20, 2026 $ 0.0193
+11.60%
$ 19.13 million $ 11.63 million
Feb 19, 2026 $ 0.0173
-8.03%
$ 17.15 million $ 2.77 million
Feb 18, 2026 $ 0.0188
-7.89%
$ 18.65 million $ 2.28 million
Feb 17, 2026 $ 0.0204
-1.20%
$ 20.25 million $ 1.94 million
Feb 16, 2026 $ 0.0207
+0.50%
$ 20.49 million $ 1.86 million
Feb 15, 2026 $ 0.0206
-5.35%
$ 20.39 million $ 2.24 million
Feb 14, 2026 $ 0.0217
+2.22%
$ 21.54 million $ 1.79 million
Feb 13, 2026 $ 0.0213
+2.14%
$ 21.07 million $ 1.87 million
Feb 12, 2026 $ 0.0208
+2.07%
$ 20.63 million $ 2.04 million
Feb 11, 2026 $ 0.0204
+1.54%
$ 20.23 million $ 2.24 million
Feb 10, 2026 $ 0.0201
-3.82%
$ 19.91 million $ 2.11 million
Feb 9, 2026 $ 0.0209
+5.94%
$ 20.69 million $ 3.31 million
Feb 8, 2026 $ 0.0197
-3.90%
$ 19.53 million $ 1.83 million
Feb 7, 2026 $ 0.0205
-1.34%
$ 20.36 million $ 3.7 million
Feb 6, 2026 $ 0.0208
+16.92%
$ 20.61 million $ 4.13 million
Feb 5, 2026 $ 0.0178
-16.09%
$ 17.62 million $ 4.32 million
Feb 4, 2026 $ 0.0212
-0.33%
$ 21.01 million $ 2.29 million
Feb 3, 2026 $ 0.0213
-3.55%
$ 21.07 million $ 2.51 million
Feb 2, 2026 $ 0.0221
+3.70%
$ 21.85 million $ 2.83 million
Feb 1, 2026 $ 0.0213
-6.19%
$ 21.07 million $ 3.65 million
Jan 31, 2026 $ 0.0227
-16.02%
$ 22.46 million $ 11.86 million
Jan 30, 2026 $ 0.027
+11.55%
$ 26.75 million $ 21.13 million
Jan 29, 2026 $ 0.0242
-4.37%
$ 23.98 million $ 2.6 million
Jan 28, 2026 $ 0.0253
-0.75%
$ 25.07 million $ 2.87 million
Jan 27, 2026 $ 0.0255
-0.96%
$ 25.26 million $ 2.59 million
Jan 26, 2026 $ 0.0257
+2.30%
$ 25.51 million $ 2.77 million
Jan 25, 2026 $ 0.0252
-7.80%
$ 24.93 million $ 3.91 million
Jan 24, 2026 $ 0.0273
+1.89%
$ 27.04 million $ 2.23 million
Jan 23, 2026 $ 0.0268
-0.70%
$ 26.54 million $ 4.21 million
Jan 22, 2026 $ 0.027
-4.35%
$ 26.73 million $ 4.12 million
Jan 21, 2026 $ 0.0282
-6.28%
$ 27.94 million $ 13.35 million
Jan 20, 2026 $ 0.0301
-6.19%
$ 29.82 million $ 3.2 million
Jan 19, 2026 $ 0.0321
-6.82%
$ 31.78 million $ 5.83 million
Jan 18, 2026 $ 0.0344
-3.53%
$ 34.12 million $ 7.15 million
Jan 17, 2026 $ 0.0357
+0.34%
$ 35.36 million $ 3.69 million
Jan 16, 2026 $ 0.0356
+3.33%
$ 35.24 million $ 4.55 million
Jan 15, 2026 $ 0.0344
-5.03%
$ 34.1 million $ 3.8 million
Jan 14, 2026 $ 0.0362
-0.93%
$ 35.91 million $ 4.28 million
Jan 13, 2026 $ 0.0366
+5.00%
$ 36.24 million $ 2.73 million
Jan 12, 2026 $ 0.0348
-1.13%
$ 34.52 million $ 2.4 million