Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0164
+0.03%
$ 16.29 million $ 4.37 million
Apr 19, 6 AM $ 0.0164
+1.46%
$ 16.28 million $ 4.67 million
Apr 19, 5 AM $ 0.0162
-1.02%
$ 16.05 million $ 5.01 million
Apr 19, 4 AM $ 0.0164
+0.83%
$ 16.22 million $ 5.44 million
Apr 19, 3 AM $ 0.0162
+0.45%
$ 16.08 million $ 5.71 million
Apr 19, 2 AM $ 0.0162
-1.23%
$ 16.01 million $ 5.7 million
Apr 19, 1 AM $ 0.0164
-0.14%
$ 16.21 million $ 5.74 million
Apr 19, 12 AM $ 0.0164
-0.92%
$ 16.23 million $ 5.78 million
Apr 18, 11 PM $ 0.0165
-0.71%
$ 16.38 million $ 5.98 million
Apr 18, 10 PM $ 0.0166
-0.09%
$ 16.5 million $ 6.19 million
Apr 18, 9 PM $ 0.0167
+1.03%
$ 16.51 million $ 7.44 million
Apr 18, 8 PM $ 0.0165
+0.23%
$ 16.34 million $ 8.61 million
Apr 18, 7 PM $ 0.0165
-0.19%
$ 16.31 million $ 8.91 million
Apr 18, 6 PM $ 0.0165
-2.45%
$ 16.34 million $ 9.16 million
Apr 18, 5 PM $ 0.0169
+0.29%
$ 16.75 million $ 9.7 million
Apr 18, 4 PM $ 0.0169
-1.02%
$ 16.7 million $ 10.63 million
Apr 18, 3 PM $ 0.017
-1.01%
$ 16.87 million $ 18.2 million
Apr 18, 2 PM $ 0.0172
+0.97%
$ 17.04 million $ 21.36 million
Apr 18, 1 PM $ 0.017
+0.24%
$ 16.88 million $ 21.53 million
Apr 18, 12 PM $ 0.017
-0.84%
$ 16.84 million $ 21.4 million
Apr 18, 11 AM $ 0.0171
-1.62%
$ 16.98 million $ 21.4 million
Apr 18, 10 AM $ 0.0174
-0.77%
$ 17.26 million $ 21.24 million
Apr 18, 9 AM $ 0.0176
-0.33%
$ 17.39 million $ 21.24 million
Apr 18, 8 AM $ 0.0176
-2.13%
$ 17.45 million $ 21.19 million
Apr 18, 7 AM $ 0.018
-0.83%
$ 17.83 million $ 21.01 million
Apr 18, 6 AM $ 0.0181
-2.20%
$ 17.98 million $ 20.9 million
Apr 18, 5 AM $ 0.0186
-0.79%
$ 18.39 million $ 20.81 million
Apr 18, 4 AM $ 0.0187
+1.74%
$ 18.53 million $ 20.61 million
Apr 18, 3 AM $ 0.0184
+0.16%
$ 18.22 million $ 20.26 million
Apr 18, 2 AM $ 0.0184
+1.53%
$ 18.19 million $ 20.52 million
Apr 18, 1 AM $ 0.0181
+0.11%
$ 17.91 million $ 20.45 million
Apr 18, 12 AM $ 0.0181
-0.30%
$ 17.89 million $ 20.66 million
Apr 17, 11 PM $ 0.0181
-0.31%
$ 17.95 million $ 20.94 million
Apr 17, 10 PM $ 0.0182
-2.20%
$ 18.01 million $ 21 million
Apr 17, 9 PM $ 0.0186
+3.52%
$ 18.41 million $ 19.99 million
Apr 17, 8 PM $ 0.018
+0.15%
$ 17.8 million $ 18.63 million
Apr 17, 7 PM $ 0.0179
+0.01%
$ 17.77 million $ 18.43 million
Apr 17, 6 PM $ 0.0179
-0.16%
$ 17.77 million $ 18.3 million
Apr 17, 5 PM $ 0.018
-0.44%
$ 17.8 million $ 17.87 million
Apr 17, 4 PM $ 0.018
-4.13%
$ 17.88 million $ 17.01 million
Apr 17, 3 PM $ 0.0188
+7.16%
$ 18.67 million $ 9.78 million
Apr 17, 2 PM $ 0.0176
-0.10%
$ 17.42 million $ 6.33 million
Apr 17, 1 PM $ 0.0176
+0.65%
$ 17.44 million $ 6.29 million
Apr 17, 12 PM $ 0.0175
-0.07%
$ 17.33 million $ 6.43 million
Apr 17, 11 AM $ 0.0175
+0.80%
$ 17.34 million $ 6.49 million
Apr 17, 10 AM $ 0.0174
-1.09%
$ 17.2 million $ 6.59 million
Apr 17, 9 AM $ 0.0176
+0.58%
$ 17.39 million $ 6.82 million
Apr 17, 8 AM $ 0.0175
+0.34%
$ 17.29 million $ 6.74 million
Apr 17, 7 AM $ 0.0174
-0.33%
$ 17.23 million $ 6.66 million
Apr 17, 6 AM $ 0.0175
-0.32%
$ 17.29 million $ 6.54 million