Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 5 PM $0.0159
-1.16%
$15.79 million $905,507
Nov 2, 4 PM $0.0161
-0.37%
$15.97 million $919,261
Nov 2, 3 PM $0.0162
+0.01%
$16.03 million $930,000
Nov 2, 2 PM $0.0162
-0.33%
$16.03 million $930,037
Nov 2, 1 PM $0.0162
+0.61%
$16.08 million $938,453
Nov 2, 12 PM $0.0161
-0.16%
$15.99 million $937,862
Nov 2, 11 AM $0.0162
+0.04%
$16.01 million $941,732
Nov 2, 10 AM $0.0162
-0.24%
$16 million $940,626
Nov 2, 9 AM $0.0162
-0.47%
$16.04 million $924,320
Nov 2, 8 AM $0.0163
+0.18%
$16.12 million $933,973
Nov 2, 7 AM $0.0162
-0.11%
$16.09 million $935,334
Nov 2, 6 AM $0.0163
-0.89%
$16.11 million $944,812
Nov 2, 5 AM $0.0164
-0.59%
$16.25 million $943,996
Nov 2, 4 AM $0.0165
-0.41%
$16.35 million $957,884
Nov 2, 3 AM $0.0166
+0.62%
$16.41 million $963,731
Nov 2, 2 AM $0.0165
-0.51%
$16.31 million $975,969
Nov 2, 1 AM $0.0165
+0.36%
$16.4 million $972,228
Nov 2, 12 AM $0.0165
-0.28%
$16.34 million $957,450
Nov 1, 11 PM $0.0165
+0.61%
$16.38 million $958,124
Nov 1, 10 PM $0.0164
-0.30%
$16.28 million $987,866
Nov 1, 9 PM $0.0165
+0.04%
$16.33 million $1.01 million
Nov 1, 8 PM $0.0165
+0.28%
$16.33 million $1.02 million
Nov 1, 7 PM $0.0164
-0.31%
$16.28 million $1.03 million
Nov 1, 6 PM $0.0165
-0.65%
$16.33 million $1.04 million
Nov 1, 5 PM $0.0166
-0.06%
$16.44 million $1.13 million
Nov 1, 4 PM $0.0166
+0.16%
$16.45 million $1.11 million
Nov 1, 3 PM $0.0166
-0.61%
$16.42 million $1.15 million
Nov 1, 2 PM $0.0167
-0.08%
$16.52 million $1.16 million
Nov 1, 1 PM $0.0167
-0.02%
$16.53 million $1.14 million
Nov 1, 12 PM $0.0167
+0.22%
$16.54 million $1.14 million
Nov 1, 11 AM $0.0167
-0.35%
$16.5 million $1.13 million
Nov 1, 10 AM $0.0167
-0.17%
$16.56 million $1.15 million
Nov 1, 9 AM $0.0167
-0.24%
$16.59 million $1.16 million
Nov 1, 8 AM $0.0168
+0.18%
$16.63 million $1.13 million
Nov 1, 7 AM $0.0167
+0.52%
$16.6 million $1.12 million
Nov 1, 6 AM $0.0167
-0.20%
$16.51 million $1.14 million
Nov 1, 5 AM $0.0167
+0.36%
$16.54 million $1.14 million
Nov 1, 4 AM $0.0166
-0.14%
$16.48 million $1.12 million
Nov 1, 3 AM $0.0167
+0.31%
$16.51 million $1.11 million
Nov 1, 2 AM $0.0166
-0.29%
$16.46 million $1.1 million
Nov 1, 1 AM $0.0167
-0.24%
$16.5 million $1.11 million
Nov 1, 12 AM $0.0167
+0.40%
$16.54 million $1.12 million
Oct 31, 11 PM $0.0166
-0.20%
$16.48 million $1.13 million
Oct 31, 10 PM $0.0167
-0.38%
$16.51 million $1.1 million
Oct 31, 9 PM $0.0167
-0.15%
$16.57 million $1.11 million
Oct 31, 8 PM $0.0168
-0.31%
$16.6 million $1.11 million
Oct 31, 7 PM $0.0168
-0.65%
$16.65 million $1.08 million
Oct 31, 6 PM $0.0169
-0.77%
$16.76 million $1.08 million
Oct 31, 5 PM $0.017
-0.82%
$16.89 million $1.03 million
Oct 31, 4 PM $0.0172
+0.78%
$17.03 million $1.03 million