Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0173
-0.02%
$ 17.19 million $ 2.29 million
Jul 29, 8 AM $ 0.0173
-0.21%
$ 17.19 million $ 2.28 million
Jul 29, 7 AM $ 0.0174
-0.08%
$ 17.23 million $ 2.26 million
Jul 29, 6 AM $ 0.0174
-0.11%
$ 17.24 million $ 2.25 million
Jul 29, 5 AM $ 0.0174
+0.09%
$ 17.26 million $ 2.29 million
Jul 29, 4 AM $ 0.0174
+0.41%
$ 17.24 million $ 2.31 million
Jul 29, 3 AM $ 0.0173
-1.70%
$ 17.17 million $ 2.27 million
Jul 29, 2 AM $ 0.0176
-0.89%
$ 17.47 million $ 2.27 million
Jul 29, 1 AM $ 0.0178
-1.47%
$ 17.63 million $ 2.25 million
Jul 29, 12 AM $ 0.0181
+0.35%
$ 17.89 million $ 2.29 million
Jul 28, 11 PM $ 0.018
+0.92%
$ 17.83 million $ 2.33 million
Jul 28, 10 PM $ 0.0178
-0.97%
$ 17.67 million $ 2.33 million
Jul 28, 9 PM $ 0.018
+0.46%
$ 17.84 million $ 2.39 million
Jul 28, 8 PM $ 0.0179
+0.01%
$ 17.76 million $ 2.39 million
Jul 28, 7 PM $ 0.0179
-0.03%
$ 17.76 million $ 2.38 million
Jul 28, 6 PM $ 0.0179
+0.57%
$ 17.76 million $ 2.35 million
Jul 28, 5 PM $ 0.0178
-0.90%
$ 17.66 million $ 2.34 million
Jul 28, 4 PM $ 0.018
-0.15%
$ 17.82 million $ 2.33 million
Jul 28, 3 PM $ 0.018
-0.24%
$ 17.85 million $ 2.32 million
Jul 28, 2 PM $ 0.0181
+0.99%
$ 17.89 million $ 2.33 million
Jul 28, 1 PM $ 0.0179
+0.17%
$ 17.72 million $ 2.37 million
Jul 28, 12 PM $ 0.0178
-0.91%
$ 17.69 million $ 2.29 million
Jul 28, 11 AM $ 0.018
-0.87%
$ 17.85 million $ 2.24 million
Jul 28, 10 AM $ 0.0182
-0.14%
$ 18.01 million $ 2.39 million
Jul 28, 9 AM $ 0.0182
-0.11%
$ 18.03 million $ 2.45 million
Jul 28, 8 AM $ 0.0182
+0.04%
$ 18.05 million $ 2.62 million
Jul 28, 7 AM $ 0.0182
-0.18%
$ 18.04 million $ 2.7 million
Jul 28, 6 AM $ 0.0182
+0.44%
$ 18.07 million $ 2.79 million
Jul 28, 5 AM $ 0.0182
-0.12%
$ 17.99 million $ 2.84 million
Jul 28, 4 AM $ 0.0182
+0.23%
$ 18.02 million $ 2.83 million
Jul 28, 3 AM $ 0.0181
-0.25%
$ 17.97 million $ 2.83 million
Jul 28, 2 AM $ 0.0182
+0.87%
$ 18.02 million $ 2.81 million
Jul 28, 1 AM $ 0.018
-0.61%
$ 17.86 million $ 2.82 million
Jul 28, 12 AM $ 0.0181
-1.08%
$ 17.97 million $ 2.75 million
Jul 27, 11 PM $ 0.0183
+0.26%
$ 18.17 million $ 2.64 million
Jul 27, 10 PM $ 0.0183
-2.61%
$ 18.12 million $ 2.59 million
Jul 27, 9 PM $ 0.0188
-0.58%
$ 18.61 million $ 2.54 million
Jul 27, 8 PM $ 0.0189
+0.18%
$ 18.72 million $ 2.52 million
Jul 27, 7 PM $ 0.0189
+0.52%
$ 18.68 million $ 2.54 million
Jul 27, 6 PM $ 0.0188
-0.41%
$ 18.59 million $ 2.54 million
Jul 27, 5 PM $ 0.0188
+0.55%
$ 18.66 million $ 2.52 million
Jul 27, 4 PM $ 0.0187
+0.48%
$ 18.56 million $ 2.52 million
Jul 27, 3 PM $ 0.0186
-0.16%
$ 18.47 million $ 2.5 million
Jul 27, 2 PM $ 0.0187
-2.52%
$ 18.5 million $ 2.46 million
Jul 27, 1 PM $ 0.0192
+0.15%
$ 18.98 million $ 2.36 million
Jul 27, 12 PM $ 0.0191
+0.55%
$ 18.95 million $ 2.34 million
Jul 27, 11 AM $ 0.019
-0.71%
$ 18.85 million $ 2.34 million
Jul 27, 10 AM $ 0.0192
+0.04%
$ 18.98 million $ 2.21 million
Jul 27, 9 AM $ 0.0192
-1.25%
$ 18.98 million $ 2.21 million
Jul 27, 8 AM $ 0.0194
-0.71%
$ 19.22 million $ 2.04 million