Coinranking
Bonfida Historical Data
FIDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.076 | -15.46% | ||
| Sep 15 | $0.0928 | -1.36% | ||
| Sep 8 | $0.0984 | +13.81% | ||
| Sep 1 | $0.0849 | -3.31% | ||
| Aug 25 | $0.0898 | -8.15% | ||
| Aug 18 | $0.1 | +0.03% | ||
| Aug 11 | $0.1 | -4.10% | ||
| Aug 4 | $0.103 | +7.52% | ||
| Jul 28 | $0.0965 | -12.93% | ||
| Jul 21 | $0.107 | +10.38% | ||
| Jul 14 | $0.0937 | +15.04% | ||
| Jul 7 | $0.0804 | -0.94% | ||
| Jun 30 | $0.0804 | +17.43% | ||
| Jun 23 | $0.068 | +21.89% | ||
| Jun 16 | $0.0579 | -14.27% | ||
| Jun 9 | $0.0637 | -2.31% | ||
| Jun 2 | $0.0662 | -7.80% | ||
| May 26 | $0.0719 | -18.55% | ||
| May 19 | $0.0885 | -7.91% | ||
| May 12 | $0.0851 | -8.65% | ||
| May 5 | $0.0812 | +7.94% | ||
| Apr 28 | $0.0753 | -7.49% | ||
| Apr 21 | $0.0814 | +14.70% | ||
| Apr 14 | $0.0719 | +3.22% | ||
| Apr 7 | $0.0767 | +12.94% | ||
| Mar 31 | $0.0679 | -29.62% | ||
| Mar 24 | $0.0967 | -14.50% | ||
| Mar 17 | $0.112 | +3.48% | ||
| Mar 10 | $0.114 | +12.78% | ||
| Mar 3 | $0.112 | -20.27% | ||
| Feb 24 | $0.141 | +4.42% | ||
| Feb 17 | $0.138 | -5.14% | ||
| Feb 10 | $0.147 | +1.45% | ||
| Feb 3 | $0.148 | -9.38% | ||
| Jan 27 | $0.163 | -21.49% | ||
| Jan 20 | $0.213 | -12.46% | ||
| Jan 13 | $0.256 | +20.02% | ||
| Jan 6 | $0.216 | -20.30% | ||
| Dec 30 | $0.271 | +7.14% | ||
| Dec 23 | $0.265 | +6.74% | ||
| Dec 16 | $0.253 | -23.99% | ||
| Dec 9 | $0.312 | -20.41% | ||
| Dec 2 | $0.386 | +13.75% | ||
| Nov 25 | $0.34 | +40.94% | ||
| Nov 18 | $0.235 | +7.48% | ||
| Nov 11 | $0.223 | -9.40% | ||
| Nov 4 | $0.242 | +18.21% | ||
| Oct 28 | $0.205 | -18.77% | ||
| Oct 21 | $0.238 | -7.39% | ||
| Oct 14 | $0.257 | +0.91% | ||