Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0753
-7.49%
$ 74.58 million $ 72.39 million
Apr 21 $ 0.0814
+14.70%
$ 80.62 million $ 125.18 million
Apr 14 $ 0.0719
+3.22%
$ 70.3 million $ 57.64 million
Apr 7 $ 0.0767
+12.94%
$ 68.98 million $ 65.38 million
Mar 31 $ 0.0679
-29.62%
$ 67.28 million $ 76.62 million
Mar 24 $ 0.0967
-14.50%
$ 95.57 million $ 88.12 million
Mar 17 $ 0.112
+3.48%
$ 112.1 million $ 73.62 million
Mar 10 $ 0.114
+12.78%
$ 107.6 million $ 148.64 million
Mar 3 $ 0.112
-20.27%
$ 100.06 million $ 94.06 million
Feb 24 $ 0.141
+4.42%
$ 139.52 million $ 141.26 million
Feb 17 $ 0.138
-5.14%
$ 133.58 million $ 127.72 million
Feb 10 $ 0.147
+1.45%
$ 144.33 million $ 88.79 million
Feb 3 $ 0.148
-9.38%
$ 143.88 million $ 139.25 million
Jan 27 $ 0.163
-21.49%
$ 161.59 million $ 132.25 million
Jan 20 $ 0.213
-12.46%
$ 205.89 million $ 233.06 million
Jan 13 $ 0.256
+20.02%
$ 240.88 million $ 234.29 million
Jan 6 $ 0.216
-20.30%
$ 211.02 million $ 100.91 million
Dec 30 $ 0.271
+7.14%
$ 268.81 million $ 81.55 million
Dec 23 $ 0.265
+6.74%
$ 250.44 million $ 112.72 million
Dec 16 $ 0.253
-23.99%
$ 246.31 million $ 274.19 million
Dec 9 $ 0.312
-20.41%
$ 329.57 million $ 354.56 million
Dec 2 $ 0.386
+13.75%
$ 388.76 million $ 531.73 million
Nov 25 $ 0.34
+40.94%
$ 336.49 million $ 830.87 million
Nov 18 $ 0.235
+7.48%
$ 238.65 million $ 276.53 million
Nov 11 $ 0.223
-9.40%
$ 217.01 million $ 403.9 million
Nov 4 $ 0.242
+18.21%
$ 244.55 million $ 248.6 million
Oct 28 $ 0.205
-18.77%
$ 203.34 million $ 185.2 million
Oct 21 $ 0.238
-7.39%
$ 250.29 million $ 300.52 million
Oct 14 $ 0.257
+0.91%
$ 255.23 million $ 150.44 million
Oct 7 $ 0.247
-6.00%
$ 252.86 million $ 176.54 million
Sep 30 $ 0.258
-24.03%
$ 260.27 million $ 115.97 million
Sep 23 $ 0.346
+20.86%
$ 336.8 million $ 426.89 million
Sep 16 $ 0.327
+39.39%
$ 284.46 million $ 616.81 million
Sep 9 $ 0.242
+12.85%
$ 232.99 million $ 29.23 million
Sep 2 $ 0.212
-2.40%
$ 212.42 million $ 13.31 million
Aug 26 $ 0.218
-14.97%
$ 216.01 million $ 45.18 million
Aug 19 $ 0.262
+24.72%
$ 254.07 million $ 127.32 million
Aug 12 $ 0.205
+0.72%
$ 208.1 million $ 16.7 million
Aug 5 $ 0.221
+6.49%
$ 202.01 million $ 20.31 million
Jul 29 $ 0.208
-27.07%
$ 205.97 million $ 20.82 million
Jul 22 $ 0.271
-8.70%
$ 282.41 million $ 35.33 million
Jul 15 $ 0.29
+15.32%
$ 294.5 million $ 40.62 million
Jul 8 $ 0.244
+9.53%
$ 249.55 million $ 20.97 million
Jul 1 $ 0.239
-20.06%
$ 221.3 million $ 44.15 million
Jun 24 $ 0.284
-3.51%
$ 296.53 million $ 58.39 million
Jun 17 $ 0.302
-15.43%
$ 292.36 million $ 89.46 million
Jun 10 $ 0.336
-9.47%
$ 354.78 million $ 111.27 million
Jun 3 $ 0.332
+14.50%
$ 368.1 million $ 267.17 million
May 27 $ 0.29
-0.86%
$ 287.82 million $ 31.98 million
May 20 $ 0.287
+5.78%
$ 290.32 million $ 27.07 million