VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 6.79
+18.47%
$ 209.18 million $ 95.22 million
Mar 15, 2025 $ 5.73
-1.86%
$ 176.57 million $ 21.92 million
Mar 14, 2025 $ 5.64
+5.48%
$ 173.76 million $ 31.45 million
Mar 13, 2025 $ 5.35
+3.15%
$ 164.73 million $ 45.71 million
Mar 12, 2025 $ 5.19
+4.80%
$ 159.73 million $ 14.23 million
Mar 11, 2025 $ 4.95
+2.29%
$ 152.43 million $ 19.06 million
Mar 10, 2025 $ 4.84
-6.67%
$ 149 million $ 21.5 million
Mar 9, 2025 $ 5.18
-8.10%
$ 159.61 million $ 33.13 million
Mar 8, 2025 $ 5.64
-4.70%
$ 173.73 million $ 8.93 million
Mar 7, 2025 $ 5.92
-1.39%
$ 182.31 million $ 18.24 million
Mar 6, 2025 $ 6
-5.08%
$ 184.92 million $ 17.44 million
Mar 5, 2025 $ 6.33
+0.43%
$ 194.85 million $ 31.49 million
Mar 4, 2025 $ 6.3
-4.50%
$ 194.04 million $ 45.56 million
Mar 3, 2025 $ 6.59
-23.59%
$ 203.13 million $ 52.64 million
Mar 2, 2025 $ 8.63
+0.08%
$ 265.82 million $ 78.8 million
Mar 1, 2025 $ 8.62
-4.76%
$ 265.64 million $ 71.53 million
Feb 28, 2025 $ 9.05
+5.59%
$ 278.88 million $ 133.62 million
Feb 27, 2025 $ 8.58
-6.61%
$ 264.12 million $ 109.93 million
Feb 26, 2025 $ 9.18
+0.73%
$ 282.82 million $ 148.32 million
Feb 25, 2025 $ 9.11
+12.65%
$ 280.68 million $ 282 million
Feb 24, 2025 $ 8.09
+27.09%
$ 249.27 million $ 168.42 million
Feb 23, 2025 $ 6.37
-0.18%
$ 196.2 million $ 18.44 million
Feb 22, 2025 $ 6.38
+0.24%
$ 196.54 million $ 26.02 million
Feb 21, 2025 $ 6.37
+7.21%
$ 196.05 million $ 59.04 million
Feb 20, 2025 $ 5.94
+4.90%
$ 182.88 million $ 6.98 million
Feb 19, 2025 $ 5.66
+1.55%
$ 174.39 million $ 7.53 million
Feb 18, 2025 $ 5.58
-6.23%
$ 171.78 million $ 10.94 million
Feb 17, 2025 $ 5.95
-0.39%
$ 183.21 million $ 8.98 million
Feb 16, 2025 $ 5.97
-1.53%
$ 183.92 million $ 9.52 million
Feb 15, 2025 $ 6.06
-4.22%
$ 186.79 million $ 10.33 million
Feb 14, 2025 $ 6.33
-0.06%
$ 195.05 million $ 15.02 million
Feb 13, 2025 $ 6.34
-3.25%
$ 195.13 million $ 26.37 million
Feb 12, 2025 $ 6.55
+7.01%
$ 201.71 million $ 18.08 million
Feb 11, 2025 $ 6.12
-2.14%
$ 188.55 million $ 19.36 million
Feb 10, 2025 $ 6.26
-0.70%
$ 192.77 million $ 16.86 million
Feb 9, 2025 $ 6.31
-7.35%
$ 194.2 million $ 61.5 million
Feb 8, 2025 $ 6.81
+20.40%
$ 209.65 million $ 60.52 million
Feb 7, 2025 $ 5.65
-0.39%
$ 174.15 million $ 18.65 million
Feb 6, 2025 $ 5.68
-7.44%
$ 174.89 million $ 19.02 million
Feb 5, 2025 $ 6.14
-4.53%
$ 189.01 million $ 17.43 million
Feb 4, 2025 $ 6.42
-7.47%
$ 197.88 million $ 24.85 million
Feb 3, 2025 $ 6.94
+2.10%
$ 213.9 million $ 47.14 million
Feb 2, 2025 $ 6.8
-15.29%
$ 209.52 million $ 34.36 million
Feb 1, 2025 $ 8.03
-13.24%
$ 247.34 million $ 25.92 million
Jan 31, 2025 $ 9.26
+0.14%
$ 285.07 million $ 33.79 million
Jan 30, 2025 $ 9.24
+5.16%
$ 284.66 million $ 30.95 million
Jan 29, 2025 $ 8.79
+1.22%
$ 270.59 million $ 23.59 million
Jan 28, 2025 $ 8.68
-6.03%
$ 267.34 million $ 71.13 million
Jan 27, 2025 $ 9.24
-2.52%
$ 284.45 million $ 38.64 million
Jan 26, 2025 $ 9.48
-4.85%
$ 291.84 million $ 11.35 million