VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 6.17
+0.98%
$ 189.92 million $ 18.58 million
May 23, 2025 $ 6.11
-6.69%
$ 188.07 million $ 40.22 million
May 22, 2025 $ 6.54
+8.61%
$ 201.56 million $ 18.51 million
May 21, 2025 $ 6.03
+2.78%
$ 185.58 million $ 14.57 million
May 20, 2025 $ 5.86
+0.68%
$ 180.56 million $ 12.11 million
May 19, 2025 $ 5.82
-3.41%
$ 179.31 million $ 16.94 million
May 18, 2025 $ 6.03
+6.52%
$ 185.7 million $ 12.47 million
May 17, 2025 $ 5.66
-4.29%
$ 174.31 million $ 11.51 million
May 16, 2025 $ 5.91
-1.54%
$ 182.13 million $ 13.24 million
May 15, 2025 $ 6
-7.62%
$ 184.93 million $ 20.58 million
May 14, 2025 $ 6.5
-7.42%
$ 200.15 million $ 41.36 million
May 13, 2025 $ 7.02
+5.64%
$ 216.18 million $ 66.51 million
May 12, 2025 $ 6.64
+1.60%
$ 204.63 million $ 41.75 million
May 11, 2025 $ 6.54
-5.47%
$ 201.4 million $ 25.94 million
May 10, 2025 $ 6.92
+7.80%
$ 213.06 million $ 57.7 million
May 9, 2025 $ 6.42
+9.71%
$ 197.65 million $ 48.8 million
May 8, 2025 $ 5.85
+9.16%
$ 180.16 million $ 21.98 million
May 7, 2025 $ 5.36
+4.52%
$ 165.05 million $ 18.4 million
May 6, 2025 $ 5.13
-3.60%
$ 157.88 million $ 20.15 million
May 5, 2025 $ 5.32
+0.68%
$ 163.78 million $ 12.27 million
May 4, 2025 $ 5.28
-2.72%
$ 162.67 million $ 17.98 million
May 3, 2025 $ 5.43
-10.56%
$ 167.26 million $ 19.98 million
May 2, 2025 $ 6.07
-0.95%
$ 187.01 million $ 20.77 million
May 1, 2025 $ 6.16
+4.57%
$ 188.77 million $ 22.04 million
Apr 30, 2025 $ 5.89
+0.77%
$ 181.52 million $ 27.87 million
Apr 29, 2025 $ 5.85
-4.22%
$ 180.14 million $ 15.58 million
Apr 28, 2025 $ 6.11
+6.14%
$ 188.08 million $ 38.21 million
Apr 27, 2025 $ 5.75
-7.95%
$ 177.2 million $ 19.5 million
Apr 26, 2025 $ 6.25
+4.03%
$ 192.48 million $ 34.75 million
Apr 25, 2025 $ 6.01
+1.84%
$ 185.02 million $ 46.29 million
Apr 24, 2025 $ 5.9
+0.07%
$ 181.71 million $ 34.97 million
Apr 23, 2025 $ 5.89
+8.36%
$ 181.53 million $ 26.81 million
Apr 22, 2025 $ 5.44
+4.93%
$ 167.53 million $ 18.21 million
Apr 21, 2025 $ 5.18
+2.04%
$ 159.66 million $ 13.05 million
Apr 20, 2025 $ 5.08
-2.57%
$ 156.46 million $ 10.87 million
Apr 19, 2025 $ 5.21
+1.85%
$ 160.58 million $ 7.47 million
Apr 18, 2025 $ 5.12
+1.67%
$ 157.69 million $ 9.11 million
Apr 17, 2025 $ 5.03
+1.22%
$ 155.07 million $ 14.45 million
Apr 16, 2025 $ 4.97
-3.32%
$ 153.2 million $ 17.82 million
Apr 15, 2025 $ 5.15
-1.67%
$ 158.47 million $ 14.06 million
Apr 14, 2025 $ 5.23
-1.15%
$ 161.16 million $ 22.24 million
Apr 13, 2025 $ 5.29
-7.59%
$ 163.01 million $ 18.42 million
Apr 12, 2025 $ 5.73
+4.16%
$ 176.4 million $ 20.95 million
Apr 11, 2025 $ 5.5
+9.18%
$ 169.36 million $ 33.19 million
Apr 10, 2025 $ 5.04
-4.38%
$ 155.13 million $ 17.26 million
Apr 9, 2025 $ 5.27
+9.00%
$ 162.27 million $ 25.17 million
Apr 8, 2025 $ 4.83
-5.52%
$ 148.88 million $ 22.43 million
Apr 7, 2025 $ 5.11
+5.29%
$ 157.52 million $ 31.14 million
Apr 6, 2025 $ 4.86
-14.25%
$ 149.61 million $ 24.14 million
Apr 5, 2025 $ 5.67
+2.59%
$ 174.71 million $ 25.02 million