VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 5.53
+2.18%
$ 170.3 million $ 21.8 million
Apr 3, 2025 $ 5.41
+3.22%
$ 166.69 million $ 19.26 million
Apr 2, 2025 $ 5.24
-10.42%
$ 161.46 million $ 21.15 million
Apr 1, 2025 $ 5.85
-3.54%
$ 180.22 million $ 20.24 million
Mar 31, 2025 $ 6.07
-1.15%
$ 186.85 million $ 31.05 million
Mar 30, 2025 $ 6.14
+0.45%
$ 189.01 million $ 15.09 million
Mar 29, 2025 $ 6.11
-5.23%
$ 188.18 million $ 19.08 million
Mar 28, 2025 $ 6.45
-13.42%
$ 198.57 million $ 33.61 million
Mar 27, 2025 $ 7.45
-1.51%
$ 229.34 million $ 53.63 million
Mar 26, 2025 $ 7.56
+3.47%
$ 232.96 million $ 30.72 million
Mar 25, 2025 $ 7.31
-1.51%
$ 225.14 million $ 25.58 million
Mar 24, 2025 $ 7.42
+2.29%
$ 228.62 million $ 28.96 million
Mar 23, 2025 $ 7.26
-1.82%
$ 223.48 million $ 53.39 million
Mar 22, 2025 $ 7.39
-3.27%
$ 227.68 million $ 120.09 million
Mar 21, 2025 $ 7.65
+20.66%
$ 235.76 million $ 147.27 million
Mar 20, 2025 $ 6.35
+10.46%
$ 195.47 million $ 69.93 million
Mar 19, 2025 $ 5.75
-2.08%
$ 176.96 million $ 25.17 million
Mar 18, 2025 $ 5.87
-11.92%
$ 180.72 million $ 34.09 million
Mar 17, 2025 $ 6.66
-1.84%
$ 205.27 million $ 79.93 million
Mar 16, 2025 $ 6.79
+18.47%
$ 209.18 million $ 95.22 million
Mar 15, 2025 $ 5.73
-1.86%
$ 176.57 million $ 21.92 million
Mar 14, 2025 $ 5.64
+5.48%
$ 173.76 million $ 31.45 million
Mar 13, 2025 $ 5.35
+3.15%
$ 164.73 million $ 45.71 million
Mar 12, 2025 $ 5.19
+4.80%
$ 159.73 million $ 14.23 million
Mar 11, 2025 $ 4.95
+2.29%
$ 152.43 million $ 19.06 million
Mar 10, 2025 $ 4.84
-6.67%
$ 149 million $ 21.5 million
Mar 9, 2025 $ 5.18
-8.10%
$ 159.61 million $ 33.13 million
Mar 8, 2025 $ 5.64
-4.70%
$ 173.73 million $ 8.93 million
Mar 7, 2025 $ 5.92
-1.39%
$ 182.31 million $ 18.24 million
Mar 6, 2025 $ 6
-5.08%
$ 184.92 million $ 17.44 million
Mar 5, 2025 $ 6.33
+0.43%
$ 194.85 million $ 31.49 million
Mar 4, 2025 $ 6.3
-4.50%
$ 194.04 million $ 45.56 million
Mar 3, 2025 $ 6.59
-23.59%
$ 203.13 million $ 52.64 million
Mar 2, 2025 $ 8.63
+0.08%
$ 265.82 million $ 78.8 million
Mar 1, 2025 $ 8.62
-4.76%
$ 265.64 million $ 71.53 million
Feb 28, 2025 $ 9.05
+5.59%
$ 278.88 million $ 133.62 million
Feb 27, 2025 $ 8.58
-6.61%
$ 264.12 million $ 109.93 million
Feb 26, 2025 $ 9.18
+0.73%
$ 282.82 million $ 148.32 million
Feb 25, 2025 $ 9.11
+12.65%
$ 280.68 million $ 282 million
Feb 24, 2025 $ 8.09
+27.09%
$ 249.27 million $ 168.42 million
Feb 23, 2025 $ 6.37
-0.18%
$ 196.2 million $ 18.44 million
Feb 22, 2025 $ 6.38
+0.24%
$ 196.54 million $ 26.02 million
Feb 21, 2025 $ 6.37
+7.21%
$ 196.05 million $ 59.04 million
Feb 20, 2025 $ 5.94
+4.90%
$ 182.88 million $ 6.98 million
Feb 19, 2025 $ 5.66
+1.55%
$ 174.39 million $ 7.53 million
Feb 18, 2025 $ 5.58
-6.23%
$ 171.78 million $ 10.94 million
Feb 17, 2025 $ 5.95
-0.39%
$ 183.21 million $ 8.98 million
Feb 16, 2025 $ 5.97
-1.53%
$ 183.92 million $ 9.52 million
Feb 15, 2025 $ 6.06
-4.22%
$ 186.79 million $ 10.33 million
Feb 14, 2025 $ 6.33
-0.06%
$ 195.05 million $ 15.02 million