VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 9.96
+0.08%
$ 306.75 million $ 15.06 million
Jan 24, 2025 $ 9.95
-8.47%
$ 306.42 million $ 29.72 million
Jan 23, 2025 $ 10.87
+3.43%
$ 334.8 million $ 222.49 million
Jan 22, 2025 $ 10.51
+3.33%
$ 323.57 million $ 100.93 million
Jan 21, 2025 $ 10.17
+6.51%
$ 313.13 million $ 118.08 million
Jan 20, 2025 $ 9.55
+0.59%
$ 294 million $ 56.76 million
Jan 19, 2025 $ 9.5
-14.95%
$ 292.51 million $ 60.69 million
Jan 18, 2025 $ 11.17
-10.77%
$ 343.89 million $ 50.69 million
Jan 17, 2025 $ 12.51
+1.67%
$ 385.38 million $ 48.64 million
Jan 16, 2025 $ 12.3
-4.52%
$ 378.95 million $ 38.14 million
Jan 15, 2025 $ 12.88
+1.23%
$ 396.59 million $ 30.15 million
Jan 14, 2025 $ 12.72
+2.22%
$ 391.78 million $ 23.49 million
Jan 13, 2025 $ 12.44
-9.63%
$ 383.2 million $ 23.56 million
Jan 12, 2025 $ 13.77
-3.04%
$ 424.04 million $ 7.4 million
Jan 11, 2025 $ 14.2
+0.79%
$ 437.32 million $ 11.21 million
Jan 10, 2025 $ 14.09
+0.82%
$ 433.88 million $ 33.99 million
Jan 9, 2025 $ 13.97
-5.85%
$ 430.35 million $ 27.14 million
Jan 8, 2025 $ 14.84
-4.05%
$ 457.06 million $ 46.57 million
Jan 7, 2025 $ 15.47
-10.56%
$ 476.36 million $ 37.73 million
Jan 6, 2025 $ 17.29
-3.08%
$ 532.61 million $ 37.99 million
Jan 5, 2025 $ 17.84
+3.36%
$ 549.49 million $ 72.29 million
Jan 4, 2025 $ 17.26
+0.06%
$ 531.62 million $ 51.74 million
Jan 3, 2025 $ 17.24
+4.29%
$ 530.89 million $ 58.69 million
Jan 2, 2025 $ 16.53
+2.41%
$ 509.06 million $ 128.39 million
Jan 1, 2025 $ 16.14
+1.58%
$ 497.07 million $ 27.6 million
Dec 31, 2024 $ 15.89
-6.05%
$ 489.33 million $ 139.34 million
Dec 30, 2024 $ 16.91
-11.42%
$ 520.85 million $ 256.67 million
Dec 29, 2024 $ 19.09
+7.07%
$ 588.02 million $ 250.53 million
Dec 28, 2024 $ 17.83
-6.12%
$ 549.21 million $ 142.11 million
Dec 27, 2024 $ 19
-5.53%
$ 585.08 million $ 192.63 million
Dec 26, 2024 $ 20.11
+8.34%
$ 619.35 million $ 442.06 million
Dec 25, 2024 $ 18.56
+4.16%
$ 571.67 million $ 201 million
Dec 24, 2024 $ 17.82
+4.33%
$ 548.83 million $ 91.79 million
Dec 23, 2024 $ 17.08
-1.80%
$ 526.08 million $ 85.4 million
Dec 22, 2024 $ 17.4
-5.49%
$ 535.8 million $ 56.94 million
Dec 21, 2024 $ 18.41
-5.53%
$ 567.02 million $ 87.99 million
Dec 20, 2024 $ 19.49
+27.47%
$ 600.35 million $ 89.79 million
Dec 19, 2024 $ 15.31
-5.46%
$ 471.61 million $ 55.72 million
Dec 18, 2024 $ 16.2
-8.72%
$ 1.94 billion $ 81.89 million
Dec 17, 2024 $ 17.8
-20.61%
$ 2.14 billion $ 203.43 million
Download