Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Gluon Historical Data

L2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.000477
-0.48%
$147,505 $94
Oct 14, 2022 $0.000479
+0.11%
$148,168 $95
Oct 13, 2022 $0.000478
-0.08%
$148,045 $95
Oct 12, 2022 $0.000478
+0.43%
$148,110 $432
Oct 11, 2022 $0.000477
+21.55%
$147,536 $94
Oct 10, 2022 $0.000392
-2.21%
$121,414 $43
Oct 9, 2022 $0.000401
-31.94%
$124,103 $44
Oct 8, 2022 $0.000589
+32.85%
$182,357 $939
Oct 7, 2022 $0.000443
-0.88%
$137,280 $8
Oct 6, 2022 $0.000448
-0.09%
$138,540 $8
Oct 5, 2022 $0.000448
-0.50%
$138,595 $8
Oct 4, 2022 $0.00045
+1.88%
$139,320 $8
Oct 3, 2022 $0.000442
+2.28%
$136,782 $8
Oct 2, 2022 $0.000433
-1.50%
$133,944 $30
Oct 1, 2022 $0.000439
-0.77%
$135,990 $8
Sep 30, 2022 $0.000443
-0.24%
$137,029 $8
Sep 29, 2022 $0.000444
-25.16%
$137,377 $8
Sep 28, 2022 $0.000593
+0.17%
$183,543 $16
Sep 27, 2022 $0.000592
+0.03%
$183,233 $28
Sep 26, 2022 $0.000592
+0.33%
$183,173 $16
Sep 25, 2022 $0.000589
+50.27%
$182,444 $16
Sep 24, 2022 $0.000392
-42.65%
$121,298 $12
Sep 23, 2022 $0.000685
+0.20%
$211,886 $38
Sep 22, 2022 $0.000683
-0.23%
$211,411 $183
Sep 21, 2022 $0.000683
+0.00%
$-- $38
Sep 20, 2022 $0.000683
-0.06%
$211,306 $38
Sep 19, 2022 $0.000683
-0.03%
$211,451 $38
Sep 18, 2022 $0.000684
+0.25%
$211,768 $38
Sep 17, 2022 $0.000682
+0.08%
$211,219 $39
Sep 16, 2022 $0.000682
+0.00%
$211,210 $39
Sep 15, 2022 $0.000683
+0.03%
$211,556 $39
Sep 14, 2022 $0.000683
+0.03%
$211,425 $39
Sep 13, 2022 $0.000683
-0.13%
$211,292 $39
Sep 12, 2022 $0.000684
+0.09%
$211,581 $40
Sep 11, 2022 $0.000683
-0.36%
$211,459 $40
Sep 10, 2022 $0.000685
+0.24%
$212,129 $40
Sep 9, 2022 $0.000684
+0.10%
$211,629 $40
Sep 8, 2022 $0.000683
-0.01%
$211,358 $39
Sep 7, 2022 $0.000684
-12.90%
$211,873 $39
Sep 6, 2022 $0.000786
+0.25%
$243,362 $524
Sep 5, 2022 $0.000784
+0.08%
$242,793 $488
Sep 4, 2022 $0.000784
+5.21%
$242,560 $505
Sep 3, 2022 $0.000745
-17.26%
$230,501 $98
Sep 2, 2022 $0.0009
+0.05%
$278,538 $55
Sep 1, 2022 $0.000899
-0.17%
$278,389 $55
Aug 31, 2022 $0.000901
-0.18%
$278,802 $54
Aug 30, 2022 $0.000904
+0.33%
$279,924 $54
Aug 29, 2022 $0.000901
-1.03%
$278,827 $54
Aug 28, 2022 $0.000911
+0.77%
$282,095 $53
Aug 27, 2022 $0.000904
+0.02%
$279,809 $53