Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Gluon Historical Data

L2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.000904
+0.80%
$279,716 $213
Aug 25, 2022 $0.000895
-0.24%
$277,191 $56
Aug 24, 2022 $0.000898
+0.12%
$277,826 $56
Aug 23, 2022 $0.000897
+0.09%
$277,551 $56
Aug 22, 2022 $0.000895
-0.40%
$277,098 $55
Aug 21, 2022 $0.000899
-0.09%
$278,245 $55
Aug 20, 2022 $0.0009
+0.09%
$278,537 $55
Aug 19, 2022 $0.0009
+0.63%
$278,487 $55
Aug 18, 2022 $0.000894
+0.06%
$276,788 $869
Aug 17, 2022 $0.000892
+0.00%
$276,206 $116
Aug 16, 2022 $0.000892
+0.08%
$276,134 $59
Aug 15, 2022 $0.00089
-0.24%
$275,629 $59
Aug 14, 2022 $0.000892
-0.05%
$276,242 $60
Aug 13, 2022 $0.000893
-5.34%
$276,281 $60
Aug 12, 2022 $0.000944
-36.82%
$292,099 $54
Aug 11, 2022 $0.00149
-0.03%
$462,480 $537
Aug 10, 2022 $0.0015
-0.31%
$462,856 $268
Aug 9, 2022 $0.0015
+0.17%
$464,224 $267
Aug 8, 2022 $0.0015
-0.11%
$463,399 $267
Aug 7, 2022 $0.0015
-0.02%
$463,925 $285
Aug 6, 2022 $0.0015
+0.09%
$464,007 $285
Aug 5, 2022 $0.0015
-0.24%
$463,648 $285
Aug 4, 2022 $0.0015
+0.02%
$464,751 $283
Aug 3, 2022 $0.0015
+306.22%
$464,656 $283
Aug 2, 2022 $0.0015
+0.02%
$464,616 $283
Aug 1, 2022 $0.0015
+281.50%
$464,528 $283
Jul 31, 2022 $0.000394
-0.84%
$121,840 $323
Jul 30, 2022 $0.000397
-1.55%
$122,909 $325
Jul 29, 2022 $0.000404
-6.51%
$125,156 $334
Jul 28, 2022 $0.000432
+4.81%
$133,847 $119
Jul 27, 2022 $0.000413
+11.45%
$127,911 $113
Jul 26, 2022 $0.000369
+0.03%
$114,208 $100
Jul 25, 2022 $0.00037
-8.45%
$114,442 $101
Jul 24, 2022 $0.000404
-12.86%
$125,110 $111
Jul 23, 2022 $0.000464
+0.57%
$143,672 $110
Jul 22, 2022 $0.000462
-67.51%
$142,854 $109
Jul 21, 2022 $0.00142
+3.61%
$440,032 $882
Jul 20, 2022 $0.00137
-1.51%
$424,328 $854
Jul 19, 2022 $0.00139
-2.63%
$430,461 $860
Jul 18, 2022 $0.00142
+17.08%
$438,134 $878
Jul 17, 2022 $0.00121
-1.17%
$374,602 $753
Jul 16, 2022 $0.00122
+9.83%
$378,959 $758
Jul 15, 2022 $0.00112
+3.25%
$345,379 $692
Jul 14, 2022 $0.00108
+6.70%
$334,099 $669
Jul 13, 2022 $0.00101
+6.96%
$312,778 $624
Jul 12, 2022 $0.000944
-4.52%
$292,248 $583
Jul 11, 2022 $0.00099
-7.20%
$306,289 $613
Jul 10, 2022 $0.00107
-3.79%
$330,385 $658
Jul 9, 2022 $0.00111
+0.17%
$343,548 $685
Jul 8, 2022 $0.00112
+145.33%
$346,418 $694