Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.000904
+0.80%
$279,716 $213
Aug 25, 2022 $0.000895
-0.24%
$277,191 $56
Aug 24, 2022 $0.000898
+0.12%
$277,826 $56
Aug 23, 2022 $0.000897
+0.09%
$277,551 $56
Aug 22, 2022 $0.000895
-0.40%
$277,098 $55
Aug 21, 2022 $0.000899
-0.09%
$278,245 $55
Aug 20, 2022 $0.0009
+0.09%
$278,537 $55
Aug 19, 2022 $0.0009
+0.63%
$278,487 $55
Aug 18, 2022 $0.000894
+0.06%
$276,788 $869
Aug 17, 2022 $0.000892
+0.00%
$276,206 $116
Aug 16, 2022 $0.000892
+0.08%
$276,134 $59
Aug 15, 2022 $0.00089
-0.24%
$275,629 $59
Aug 14, 2022 $0.000892
-0.05%
$276,242 $60
Aug 13, 2022 $0.000893
-5.34%
$276,281 $60
Aug 12, 2022 $0.000944
-36.82%
$292,099 $54
Aug 11, 2022 $0.00149
-0.03%
$462,480 $537
Aug 10, 2022 $0.0015
-0.31%
$462,856 $268
Aug 9, 2022 $0.0015
+0.17%
$464,224 $267
Aug 8, 2022 $0.0015
-0.11%
$463,399 $267
Aug 7, 2022 $0.0015
-0.02%
$463,925 $285
Aug 6, 2022 $0.0015
+0.09%
$464,007 $285
Aug 5, 2022 $0.0015
-0.24%
$463,648 $285
Aug 4, 2022 $0.0015
+0.02%
$464,751 $283
Aug 3, 2022 $0.0015
+306.22%
$464,656 $283
Aug 2, 2022 $0.0015
+0.02%
$464,616 $283
Aug 1, 2022 $0.0015
+281.50%
$464,528 $283
Jul 31, 2022 $0.000394
-0.84%
$121,840 $323
Jul 30, 2022 $0.000397
-1.55%
$122,909 $325
Jul 29, 2022 $0.000404
-6.51%
$125,156 $334
Jul 28, 2022 $0.000432
+4.81%
$133,847 $119
Jul 27, 2022 $0.000413
+11.45%
$127,911 $113
Jul 26, 2022 $0.000369
+0.03%
$114,208 $100
Jul 25, 2022 $0.00037
-8.45%
$114,442 $101
Jul 24, 2022 $0.000404
-12.86%
$125,110 $111
Jul 23, 2022 $0.000464
+0.57%
$143,672 $110
Jul 22, 2022 $0.000462
-67.51%
$142,854 $109
Jul 21, 2022 $0.00142
+3.61%
$440,032 $882
Jul 20, 2022 $0.00137
-1.51%
$424,328 $854
Jul 19, 2022 $0.00139
-2.63%
$430,461 $860
Jul 18, 2022 $0.00142
+17.08%
$438,134 $878
Jul 17, 2022 $0.00121
-1.17%
$374,602 $753
Jul 16, 2022 $0.00122
+9.83%
$378,959 $758
Jul 15, 2022 $0.00112
+3.25%
$345,379 $692
Jul 14, 2022 $0.00108
+6.70%
$334,099 $669
Jul 13, 2022 $0.00101
+6.96%
$312,778 $624
Jul 12, 2022 $0.000944
-4.52%
$292,248 $583
Jul 11, 2022 $0.00099
-7.20%
$306,289 $613
Jul 10, 2022 $0.00107
-3.79%
$330,385 $658
Jul 9, 2022 $0.00111
+0.17%
$343,548 $685
Jul 8, 2022 $0.00112
+145.33%
$346,418 $694