Bitget Token Historical Data

BGB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 1.09
+0.53%
$ 1.76 billion $ 25.32 million
Jul 16, 2024 $ 1.08
-0.92%
$ 1.75 billion $ 28.12 million
Jul 15, 2024 $ 1.09
+4.66%
$ 1.77 billion $ 28.5 million
Jul 14, 2024 $ 1.04
+1.15%
$ 1.69 billion $ 22.18 million
Jul 13, 2024 $ 1.03
-0.27%
$ 1.67 billion $ 23.47 million
Jul 12, 2024 $ 1.03
+0.41%
$ 1.68 billion $ 21.79 million
Jul 11, 2024 $ 1.03
-1.33%
$ 1.67 billion $ 28.76 million
Jul 10, 2024 $ 1.04
+1.00%
$ 1.69 billion $ 24.9 million
Jul 9, 2024 $ 1.03
+0.52%
$ 1.68 billion $ 37.2 million
Jul 8, 2024 $ 1.03
+1.97%
$ 1.67 billion $ 67.49 million
Jul 7, 2024 $ 1.01
-4.22%
$ 1.63 billion $ 49.4 million
Jul 6, 2024 $ 1.05
+2.27%
$ 1.71 billion $ 52.64 million
Jul 5, 2024 $ 1.03
-4.71%
$ 1.67 billion $ 107.5 million
Jul 4, 2024 $ 1.08
-3.94%
$ 1.75 billion $ 98.77 million
Jul 3, 2024 $ 1.13
-5.60%
$ 1.83 billion $ 83.8 million
Jul 2, 2024 $ 1.19
-0.58%
$ 1.93 billion $ 58.47 million
Jul 1, 2024 $ 1.2
+3.81%
$ 1.95 billion $ 56.03 million
Jun 30, 2024 $ 1.16
+1.14%
$ 1.87 billion $ 33.93 million
Jun 29, 2024 $ 1.14
+0.00%
$ 1.85 billion $ 36.67 million
Jun 28, 2024 $ 1.14
+1.01%
$ 1.85 billion $ 42.42 million
Jun 27, 2024 $ 1.13
+2.25%
$ 1.83 billion $ 54.21 million
Jun 26, 2024 $ 1.11
-0.54%
$ 1.79 billion $ 62.29 million
Jun 25, 2024 $ 1.11
+2.72%
$ 1.8 billion $ 50.12 million
Jun 24, 2024 $ 1.08
-3.06%
$ 1.76 billion $ 72.87 million
Jun 23, 2024 $ 1.12
-2.23%
$ 1.81 billion $ 34.77 million
Jun 22, 2024 $ 1.14
+1.21%
$ 1.85 billion $ 44.16 million
Jun 21, 2024 $ 1.13
-2.55%
$ 1.83 billion $ 49.95 million
Jun 20, 2024 $ 1.16
+1.40%
$ 1.88 billion $ 40.66 million
Jun 19, 2024 $ 1.14
-0.74%
$ 1.85 billion $ 50.45 million
Jun 18, 2024 $ 1.15
+1.15%
$ 1.87 billion $ 112.06 million
Jun 17, 2024 $ 1.14
-1.04%
$ 1.85 billion $ 59.98 million
Jun 16, 2024 $ 1.15
-0.36%
$ 1.86 billion $ 49.78 million
Jun 15, 2024 $ 1.16
+1.59%
$ 1.87 billion $ 31.37 million
Jun 14, 2024 $ 1.14
-2.59%
$ 1.84 billion $ 43.37 million
Jun 13, 2024 $ 1.17
-1.03%
$ 1.89 billion $ 52.96 million
Jun 12, 2024 $ 1.18
+3.04%
$ 1.91 billion $ 38.92 million
Jun 11, 2024 $ 1.14
-2.09%
$ 1.85 billion $ 54.44 million
Jun 10, 2024 $ 1.17
-1.65%
$ 1.89 billion $ 69.5 million
Jun 9, 2024 $ 1.19
+0.20%
$ 1.93 billion $ 41.73 million
Jun 8, 2024 $ 1.19
+1.28%
$ 1.92 billion $ 40.71 million
Jun 7, 2024 $ 1.17
-3.86%
$ 1.9 billion $ 90.16 million
Jun 6, 2024 $ 1.22
-8.07%
$ 1.97 billion $ 135.19 million
Jun 5, 2024 $ 1.32
+0.10%
$ 2.15 billion $ 32.31 million
Jun 4, 2024 $ 1.32
+2.86%
$ 2.14 billion $ 56.33 million
Jun 3, 2024 $ 1.29
-4.51%
$ 2.08 billion $ 107.53 million
Jun 2, 2024 $ 1.35
-5.79%
$ 2.18 billion $ 98.15 million
Jun 1, 2024 $ 1.43
+2.21%
$ 2.31 billion $ 71.13 million
May 31, 2024 $ 1.4
+1.88%
$ 2.26 billion $ 52.27 million
May 30, 2024 $ 1.37
+2.98%
$ 2.22 billion $ 52.75 million
May 29, 2024 $ 1.33
+6.34%
$ 2.15 billion $ 85.3 million