Bitget Token Historical Data

BGB Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1.25
+4.89%
$ 2.03 billion $ 105.49 million
May 27, 2024 $ 1.19
+6.46%
$ 1.93 billion $ 46.07 million
May 26, 2024 $ 1.12
-0.82%
$ 1.81 billion $ 30.59 million
May 25, 2024 $ 1.13
+1.66%
$ 1.83 billion $ 32.71 million
May 24, 2024 $ 1.11
+1.79%
$ 1.8 billion $ 29.96 million
May 23, 2024 $ 1.09
-2.23%
$ 1.77 billion $ 51.51 million
May 22, 2024 $ 1.12
-0.18%
$ 1.81 billion $ 34.72 million
May 21, 2024 $ 1.12
-1.63%
$ 1.81 billion $ 56.21 million
May 20, 2024 $ 1.14
+4.89%
$ 1.84 billion $ 37.44 million
May 19, 2024 $ 1.08
-0.77%
$ 1.76 billion $ 25.75 million
May 18, 2024 $ 1.09
+0.34%
$ 1.77 billion $ 34.99 million
May 17, 2024 $ 1.09
+1.73%
$ 1.76 billion $ 56.83 million
May 16, 2024 $ 1.07
-1.96%
$ 1.73 billion $ 44.43 million
May 15, 2024 $ 1.09
+4.36%
$ 1.77 billion $ 33.34 million
May 14, 2024 $ 1.05
-1.92%
$ 1.69 billion $ 36.39 million
May 13, 2024 $ 1.07
-1.35%
$ 1.73 billion $ 34.99 million
May 12, 2024 $ 1.08
-0.91%
$ 1.75 billion $ 22.87 million
May 11, 2024 $ 1.09
+1.32%
$ 1.77 billion $ 25.5 million
May 10, 2024 $ 1.08
-2.65%
$ 1.74 billion $ 48.55 million
May 9, 2024 $ 1.11
-1.50%
$ 1.79 billion $ 56.78 million
May 8, 2024 $ 1.12
+0.97%
$ 1.82 billion $ 49.95 million
May 7, 2024 $ 1.11
-3.59%
$ 1.8 billion $ 37.92 million
May 6, 2024 $ 1.15
-0.61%
$ 1.87 billion $ 33.03 million
May 5, 2024 $ 1.16
-0.14%
$ 1.88 billion $ 45.33 million
May 4, 2024 $ 1.16
+1.04%
$ 1.88 billion $ 40.33 million
May 3, 2024 $ 1.15
+1.33%
$ 1.86 billion $ 32.72 million
May 2, 2024 $ 1.13
+2.50%
$ 1.84 billion $ 47.47 million
May 1, 2024 $ 1.1
-3.03%
$ 1.79 billion $ 58.3 million
Apr 30, 2024 $ 1.14
-2.01%
$ 1.84 billion $ 59.98 million
Apr 29, 2024 $ 1.16
-2.17%
$ 1.88 billion $ 27.64 million
Apr 28, 2024 $ 1.19
+0.69%
$ 1.92 billion $ 33.24 million
Apr 27, 2024 $ 1.18
+0.71%
$ 1.91 billion $ 45.55 million
Apr 26, 2024 $ 1.17
-1.76%
$ 1.9 billion $ 41.46 million
Apr 25, 2024 $ 1.19
-1.77%
$ 1.93 billion $ 34.24 million
Apr 24, 2024 $ 1.21
-3.14%
$ 1.97 billion $ 34.91 million
Apr 23, 2024 $ 1.25
-1.74%
$ 2.03 billion $ 45.98 million
Apr 22, 2024 $ 1.27
-0.52%
$ 2.06 billion $ 26.27 million
Apr 21, 2024 $ 1.28
+0.79%
$ 2.08 billion $ 29.41 million
Apr 20, 2024 $ 1.27
+1.62%
$ 2.06 billion $ 47.9 million
Apr 19, 2024 $ 1.25
+0.32%
$ 2.03 billion $ 77.51 million
Apr 18, 2024 $ 1.25
-0.85%
$ 2.02 billion $ 50.68 million
Apr 17, 2024 $ 1.26
+6.28%
$ 2.04 billion $ 58.65 million
Apr 16, 2024 $ 1.18
+2.10%
$ 1.92 billion $ 75.59 million
Apr 15, 2024 $ 1.16
-3.86%
$ 1.88 billion $ 117.52 million
Apr 14, 2024 $ 1.21
+3.19%
$ 1.95 billion $ 63.35 million
Apr 13, 2024 $ 1.17
-4.20%
$ 1.89 billion $ 69.19 million
Apr 12, 2024 $ 1.22
-8.64%
$ 1.98 billion $ 77.17 million
Apr 11, 2024 $ 1.34
+4.45%
$ 2.16 billion $ 95.77 million
Apr 10, 2024 $ 1.28
+0.05%
$ 2.07 billion $ 78.02 million
Apr 9, 2024 $ 1.28
-4.10%
$ 2.07 billion $ 51.45 million