Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 3.77
-0.24%
$ 2.65 billion $ 29.21 million
Jan 17, 2026 $ 3.78
+0.19%
$ 2.64 billion $ 25.87 million
Jan 16, 2026 $ 3.77
+1.72%
$ 2.64 billion $ 32.91 million
Jan 15, 2026 $ 3.71
-1.67%
$ 2.59 billion $ 32.6 million
Jan 14, 2026 $ 3.77
+2.16%
$ 2.64 billion $ 53.7 million
Jan 13, 2026 $ 3.69
+4.36%
$ 2.58 billion $ 105.81 million
Jan 12, 2026 $ 3.54
+0.65%
$ 2.47 billion $ 82.66 million
Jan 11, 2026 $ 3.51
+0.23%
$ 2.46 billion $ 42.24 million
Jan 10, 2026 $ 3.51
-0.54%
$ 2.45 billion $ 22.33 million
Jan 9, 2026 $ 3.52
+0.34%
$ 2.47 billion $ 41.59 million
Jan 8, 2026 $ 3.51
-1.03%
$ 2.46 billion $ 38.98 million
Jan 7, 2026 $ 3.55
-0.77%
$ 2.48 billion $ 32.76 million
Jan 6, 2026 $ 3.58
-1.13%
$ 2.5 billion $ 88.93 million
Jan 5, 2026 $ 3.62
+1.36%
$ 2.53 billion $ 62.3 million
Jan 4, 2026 $ 3.57
+0.81%
$ 2.5 billion $ 41.78 million
Jan 3, 2026 $ 3.54
+0.57%
$ 2.48 billion $ 29.59 million
Jan 2, 2026 $ 3.52
+0.51%
$ 2.46 billion $ 39.97 million
Jan 1, 2026 $ 3.5
+0.53%
$ 2.45 billion $ 18.33 million
Dec 31, 2025 $ 3.48
-0.23%
$ 2.44 billion $ 55.26 million
Dec 30, 2025 $ 3.49
+0.43%
$ 2.44 billion $ 78.22 million
Dec 29, 2025 $ 3.48
+0.23%
$ 2.43 billion $ 74.68 million
Dec 28, 2025 $ 3.48
+0.54%
$ 2.43 billion $ 97.71 million
Dec 27, 2025 $ 3.45
+0.19%
$ 2.42 billion $ 49.6 million
Dec 26, 2025 $ 3.44
-0.32%
$ 2.41 billion $ 101.43 million
Dec 25, 2025 $ 3.47
+0.50%
$ 2.42 billion $ 50.19 million
Dec 24, 2025 $ 3.45
-0.04%
$ 2.41 billion $ 92.64 million
Dec 23, 2025 $ 3.45
-1.38%
$ 2.42 billion $ 123.63 million
Dec 22, 2025 $ 3.5
+0.28%
$ 2.45 billion $ 62.49 million
Dec 21, 2025 $ 3.49
+1.04%
$ 2.45 billion $ 38.27 million
Dec 20, 2025 $ 3.46
-0.55%
$ 2.42 billion $ 49.81 million
Dec 19, 2025 $ 3.49
+1.63%
$ 2.44 billion $ 59.47 million
Dec 18, 2025 $ 3.44
-1.11%
$ 2.4 billion $ 85.97 million
Dec 17, 2025 $ 3.49
-1.43%
$ 2.44 billion $ 56.68 million
Dec 16, 2025 $ 3.54
+1.18%
$ 2.48 billion $ 1.44 million
Dec 15, 2025 $ 3.49
-1.48%
$ 2.45 billion $ 847,916
Dec 14, 2025 $ 3.55
-1.46%
$ 2.48 billion $ 582,178
Dec 13, 2025 $ 3.6
+0.28%
$ 2.52 billion $ 874,416
Dec 12, 2025 $ 3.6
-1.24%
$ 2.52 billion $ 714,526
Dec 11, 2025 $ 3.64
+1.16%
$ 2.55 billion $ 756,115
Dec 10, 2025 $ 3.6
-0.68%
$ 2.52 billion $ 1.17 million
Dec 9, 2025 $ 3.63
+1.91%
$ 2.54 billion $ 1.19 million
Dec 8, 2025 $ 3.56
+0.83%
$ 2.49 billion $ 716,873
Dec 7, 2025 $ 3.53
+0.13%
$ 2.47 billion $ 11.15 million
Dec 6, 2025 $ 3.53
+1.30%
$ 2.47 billion $ 2.93 million
Dec 5, 2025 $ 3.48
-0.93%
$ 2.44 billion $ 1.46 million
Dec 4, 2025 $ 3.51
-2.12%
$ 2.46 billion $ 619,779
Dec 3, 2025 $ 3.59
+0.01%
$ 2.51 billion $ 713,248
Dec 2, 2025 $ 3.58
+3.77%
$ 2.51 billion $ 725,930
Dec 1, 2025 $ 3.45
-3.82%
$ 2.42 billion $ 718,808
Nov 30, 2025 $ 3.61
-0.13%
$ 2.51 billion $ 535,631