Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1.78
+0.12%
$ 1.25 billion $ 13.04 million
Jun 12, 3 PM $ 1.78
-0.06%
$ 1.25 billion $ 13.18 million
Jun 12, 2 PM $ 1.78
+0.41%
$ 1.25 billion $ 13.1 million
Jun 12, 1 PM $ 1.77
-0.06%
$ 1.24 billion $ 12.72 million
Jun 12, 12 PM $ 1.77
-0.22%
$ 1.24 billion $ 13.22 million
Jun 12, 11 AM $ 1.78
+0.21%
$ 1.24 billion $ 13.26 million
Jun 12, 10 AM $ 1.77
-0.18%
$ 1.24 billion $ 13.52 million
Jun 12, 9 AM $ 1.78
+0.08%
$ 1.24 billion $ 13.89 million
Jun 12, 8 AM $ 1.78
+0.24%
$ 1.24 billion $ 13.75 million
Jun 12, 7 AM $ 1.77
-0.01%
$ 1.24 billion $ 13.42 million
Jun 12, 6 AM $ 1.77
-0.21%
$ 1.24 billion $ 13.53 million
Jun 12, 5 AM $ 1.78
+0.09%
$ 1.24 billion $ 13.53 million
Jun 12, 4 AM $ 1.77
+0.08%
$ 1.24 billion $ 13.36 million
Jun 12, 3 AM $ 1.77
+0.10%
$ 1.24 billion $ 12.67 million
Jun 12, 2 AM $ 1.77
+0.05%
$ 1.24 billion $ 12.96 million
Jun 12, 1 AM $ 1.77
-0.41%
$ 1.24 billion $ 13.23 million
Jun 12, 12 AM $ 1.78
+0.12%
$ 1.24 billion $ 12.97 million
Jun 11, 11 PM $ 1.78
+0.16%
$ 1.24 billion $ 13.16 million
Jun 11, 10 PM $ 1.77
+0.03%
$ 1.24 billion $ 12.9 million
Jun 11, 9 PM $ 1.77
+0.00%
$ 1.24 billion $ 13.2 million
Jun 11, 8 PM $ 1.77
-0.34%
$ 1.24 billion $ 13.48 million
Jun 11, 7 PM $ 1.78
+0.22%
$ 1.24 billion $ 13.27 million
Jun 11, 6 PM $ 1.77
+0.01%
$ 1.24 billion $ 13.13 million
Jun 11, 5 PM $ 1.77
+0.46%
$ 1.24 billion $ 12.97 million
Jun 11, 4 PM $ 1.77
-0.06%
$ 1.24 billion $ 13.04 million
Jun 11, 3 PM $ 1.77
+0.04%
$ 1.24 billion $ 12.73 million
Jun 11, 2 PM $ 1.77
-0.20%
$ 1.24 billion $ 12.92 million
Jun 11, 1 PM $ 1.77
-0.16%
$ 1.24 billion $ 13.15 million
Jun 11, 12 PM $ 1.77
-0.11%
$ 1.24 billion $ 12.67 million
Jun 11, 11 AM $ 1.77
-0.06%
$ 1.24 billion $ 12.87 million
Jun 11, 10 AM $ 1.78
+0.45%
$ 1.24 billion $ 12.62 million
Jun 11, 9 AM $ 1.77
+0.02%
$ 1.24 billion $ 12.11 million
Jun 11, 8 AM $ 1.77
-0.12%
$ 1.24 billion $ 13.27 million
Jun 11, 7 AM $ 1.77
-0.12%
$ 1.24 billion $ 13.55 million
Jun 11, 6 AM $ 1.77
-0.01%
$ 1.24 billion $ 13.36 million
Jun 11, 5 AM $ 1.77
-0.12%
$ 1.24 billion $ 13.2 million
Jun 11, 4 AM $ 1.77
-0.16%
$ 1.24 billion $ 13.47 million
Jun 11, 3 AM $ 1.78
+0.35%
$ 1.24 billion $ 13.68 million
Jun 11, 2 AM $ 1.77
-0.22%
$ 1.24 billion $ 13.61 million
Jun 11, 1 AM $ 1.77
+0.30%
$ 1.24 billion $ 13.68 million
Jun 11, 12 AM $ 1.77
+0.11%
$ 1.24 billion $ 13.62 million
Jun 10, 11 PM $ 1.77
+0.25%
$ 1.24 billion $ 13.49 million
Jun 10, 10 PM $ 1.76
+0.04%
$ 1.23 billion $ 13.71 million
Jun 10, 9 PM $ 1.76
-0.16%
$ 1.23 billion $ 15.2 million
Jun 10, 8 PM $ 1.77
-0.11%
$ 1.24 billion $ 15.17 million
Jun 10, 7 PM $ 1.77
+0.07%
$ 1.24 billion $ 15 million
Jun 10, 6 PM $ 1.77
-0.12%
$ 1.24 billion $ 15.03 million
Jun 10, 5 PM $ 1.77
-0.10%
$ 1.24 billion $ 15.26 million
Jun 10, 4 PM $ 1.77
-0.46%
$ 1.24 billion $ 15.15 million
Jun 10, 3 PM $ 1.78
+0.25%
$ 1.24 billion $ 15.89 million