Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 1.63
+0.13%
$ 1.14 billion $ 8.69 million
Aug 10, 3 PM $ 1.63
-0.45%
$ 1.14 billion $ 8.52 million
Aug 10, 2 PM $ 1.63
+0.53%
$ 1.14 billion $ 8.5 million
Aug 10, 1 PM $ 1.62
-0.79%
$ 1.14 billion $ 8.36 million
Aug 10, 12 PM $ 1.64
+0.13%
$ 1.15 billion $ 8.13 million
Aug 10, 11 AM $ 1.63
-0.61%
$ 1.14 billion $ 7.66 million
Aug 10, 10 AM $ 1.64
-0.31%
$ 1.15 billion $ 7.54 million
Aug 10, 9 AM $ 1.65
-0.04%
$ 1.16 billion $ 7.48 million
Aug 10, 8 AM $ 1.65
-0.28%
$ 1.16 billion $ 7.69 million
Aug 10, 7 AM $ 1.66
+1.32%
$ 1.16 billion $ 7.43 million
Aug 10, 6 AM $ 1.63
+0.08%
$ 1.14 billion $ 7.19 million
Aug 10, 5 AM $ 1.63
+0.57%
$ 1.14 billion $ 7.39 million
Aug 10, 4 AM $ 1.62
+0.01%
$ 1.14 billion $ 7.24 million
Aug 10, 3 AM $ 1.62
-0.14%
$ 1.14 billion $ 7.37 million
Aug 10, 2 AM $ 1.63
-0.02%
$ 1.14 billion $ 7.24 million
Aug 10, 1 AM $ 1.63
+0.34%
$ 1.14 billion $ 7.44 million
Aug 10, 12 AM $ 1.62
+0.33%
$ 1.13 billion $ 7.44 million
Aug 9, 11 PM $ 1.61
-0.27%
$ 1.13 billion $ 7.24 million
Aug 9, 10 PM $ 1.62
-0.42%
$ 1.13 billion $ 7.41 million
Aug 9, 9 PM $ 1.63
-0.01%
$ 1.14 billion $ 7.15 million
Aug 9, 8 PM $ 1.63
+0.04%
$ 1.14 billion $ 7.19 million
Aug 9, 7 PM $ 1.62
+0.09%
$ 1.14 billion $ 7.4 million
Aug 9, 6 PM $ 1.62
-0.01%
$ 1.14 billion $ 7.23 million
Aug 9, 5 PM $ 1.62
-0.03%
$ 1.14 billion $ 7.17 million
Aug 9, 4 PM $ 1.62
-0.57%
$ 1.14 billion $ 7.18 million
Aug 9, 3 PM $ 1.63
-0.30%
$ 1.14 billion $ 7.15 million
Aug 9, 2 PM $ 1.64
+0.22%
$ 1.15 billion $ 7.21 million
Aug 9, 1 PM $ 1.63
+0.25%
$ 1.14 billion $ 7.34 million
Aug 9, 12 PM $ 1.63
-0.22%
$ 1.14 billion $ 7.31 million
Aug 9, 11 AM $ 1.63
-0.06%
$ 1.14 billion $ 7.28 million
Aug 9, 10 AM $ 1.64
+0.48%
$ 1.14 billion $ 7.26 million
Aug 9, 9 AM $ 1.63
-0.35%
$ 1.14 billion $ 7.27 million
Aug 9, 8 AM $ 1.63
-0.39%
$ 1.14 billion $ 7.02 million
Aug 9, 7 AM $ 1.64
+0.34%
$ 1.15 billion $ 6.84 million
Aug 9, 6 AM $ 1.63
-0.59%
$ 1.14 billion $ 6.99 million
Aug 9, 5 AM $ 1.64
-0.09%
$ 1.15 billion $ 6.7 million
Aug 9, 4 AM $ 1.65
-0.26%
$ 1.15 billion $ 7.08 million
Aug 9, 3 AM $ 1.65
+0.02%
$ 1.15 billion $ 7.16 million
Aug 9, 2 AM $ 1.65
+0.19%
$ 1.15 billion $ 7.79 million
Aug 9, 1 AM $ 1.65
+0.26%
$ 1.15 billion $ 7.87 million
Aug 9, 12 AM $ 1.64
+0.09%
$ 1.15 billion $ 7.84 million
Aug 8, 11 PM $ 1.64
-0.43%
$ 1.15 billion $ 7.9 million
Aug 8, 10 PM $ 1.65
-0.05%
$ 1.15 billion $ 7.77 million
Aug 8, 9 PM $ 1.65
-0.26%
$ 1.15 billion $ 7.84 million
Aug 8, 8 PM $ 1.65
+0.04%
$ 1.16 billion $ 7.75 million
Aug 8, 7 PM $ 1.65
+0.01%
$ 1.16 billion $ 7.54 million
Aug 8, 6 PM $ 1.65
+0.04%
$ 1.16 billion $ 7.91 million
Aug 8, 5 PM $ 1.65
-0.06%
$ 1.16 billion $ 7.81 million
Aug 8, 4 PM $ 1.65
+0.28%
$ 1.16 billion $ 7.9 million
Aug 8, 3 PM $ 1.65
-0.08%
$ 1.15 billion $ 7.89 million