Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 1.96
+0.19%
$ 1.37 billion $ 18.44 million
Apr 25, 8 PM $ 1.96
+0.03%
$ 1.37 billion $ 18.55 million
Apr 25, 7 PM $ 1.96
+0.16%
$ 1.37 billion $ 18.64 million
Apr 25, 6 PM $ 1.95
+0.00%
$ 1.37 billion $ 19.19 million
Apr 25, 5 PM $ 1.95
+0.04%
$ 1.37 billion $ 19.12 million
Apr 25, 4 PM $ 1.95
+0.11%
$ 1.37 billion $ 18.95 million
Apr 25, 3 PM $ 1.95
-0.61%
$ 1.37 billion $ 19.23 million
Apr 25, 2 PM $ 1.96
-0.13%
$ 1.37 billion $ 19.06 million
Apr 25, 1 PM $ 1.97
-0.25%
$ 1.38 billion $ 18.99 million
Apr 25, 12 PM $ 1.97
-0.21%
$ 1.38 billion $ 19.05 million
Apr 25, 11 AM $ 1.97
+0.30%
$ 1.38 billion $ 19.34 million
Apr 25, 10 AM $ 1.97
-0.49%
$ 1.38 billion $ 19.67 million
Apr 25, 9 AM $ 1.98
-0.14%
$ 1.38 billion $ 19.43 million
Apr 25, 8 AM $ 1.98
+0.40%
$ 1.39 billion $ 19.69 million
Apr 25, 7 AM $ 1.97
-1.19%
$ 1.38 billion $ 20.09 million
Apr 25, 6 AM $ 2
+0.16%
$ 1.4 billion $ 19.14 million
Apr 25, 5 AM $ 1.99
-0.43%
$ 1.4 billion $ 20.05 million
Apr 25, 4 AM $ 2
+0.38%
$ 1.4 billion $ 23.66 million
Apr 25, 3 AM $ 1.99
+0.44%
$ 1.4 billion $ 23.79 million
Apr 25, 2 AM $ 1.99
+0.11%
$ 1.39 billion $ 23.76 million
Apr 25, 1 AM $ 1.98
+0.00%
$ 1.39 billion $ 22.43 million
Apr 25, 12 AM $ 1.98
+0.18%
$ 1.39 billion $ 22.63 million
Apr 24, 11 PM $ 1.98
+0.20%
$ 1.39 billion $ 23.04 million
Apr 24, 10 PM $ 1.98
-0.44%
$ 1.38 billion $ 23.41 million
Apr 24, 9 PM $ 1.99
+0.05%
$ 1.39 billion $ 23.06 million
Apr 24, 8 PM $ 1.98
+0.28%
$ 1.39 billion $ 23.11 million
Apr 24, 7 PM $ 1.98
-0.19%
$ 1.38 billion $ 23.3 million
Apr 24, 6 PM $ 1.98
-0.36%
$ 1.39 billion $ 22.93 million
Apr 24, 5 PM $ 1.99
-0.02%
$ 1.39 billion $ 22.72 million
Apr 24, 4 PM $ 1.99
-0.55%
$ 1.39 billion $ 23.19 million
Apr 24, 3 PM $ 2
-0.50%
$ 1.4 billion $ 22.71 million
Apr 24, 2 PM $ 2.01
+0.28%
$ 1.41 billion $ 23.01 million
Apr 24, 1 PM $ 2.01
+0.76%
$ 1.4 billion $ 23.25 million
Apr 24, 12 PM $ 1.99
-0.34%
$ 1.39 billion $ 22.93 million
Apr 24, 11 AM $ 2
+0.27%
$ 1.4 billion $ 23 million
Apr 24, 10 AM $ 1.99
+0.22%
$ 1.39 billion $ 23.06 million
Apr 24, 9 AM $ 1.99
-0.51%
$ 1.39 billion $ 22.89 million
Apr 24, 8 AM $ 2
-0.17%
$ 1.4 billion $ 22.31 million
Apr 24, 7 AM $ 2
-0.43%
$ 1.4 billion $ 22.56 million
Apr 24, 6 AM $ 2.01
+0.33%
$ 1.41 billion $ 25.08 million
Apr 24, 5 AM $ 2
+1.62%
$ 1.4 billion $ 24.41 million
Apr 24, 4 AM $ 1.97
+0.39%
$ 1.38 billion $ 20.47 million
Apr 24, 3 AM $ 1.96
+0.56%
$ 1.37 billion $ 20.32 million
Apr 24, 2 AM $ 1.95
+0.07%
$ 1.37 billion $ 19.88 million
Apr 24, 1 AM $ 1.95
+0.04%
$ 1.37 billion $ 20.31 million
Apr 24, 12 AM $ 1.95
-0.12%
$ 1.37 billion $ 20.31 million
Apr 23, 11 PM $ 1.95
+0.12%
$ 1.37 billion $ 19.97 million
Apr 23, 10 PM $ 1.95
+0.23%
$ 1.37 billion $ 20.02 million
Apr 23, 9 PM $ 1.95
+0.27%
$ 1.36 billion $ 20.41 million
Apr 23, 8 PM $ 1.94
+0.22%
$ 1.36 billion $ 20.22 million