Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 4.97
+14.97%
$ 5.85 billion $ 1.08 billion
Apr 28 $ 4.32
-1.24%
$ 5.18 billion $ 507.26 million
Apr 21 $ 4.37
-1.19%
$ 5.25 billion $ 684.36 million
Apr 14 $ 4.53
+6.50%
$ 5.31 billion $ 410.94 million
Apr 7 $ 4.42
+8.15%
$ 5.12 billion $ 3.83 billion
Mar 31 $ 4.46
-2.73%
$ 4.9 billion $ 567.25 million
Mar 24 $ 4.63
-6.05%
$ 5.51 billion $ 541.38 million
Mar 17 $ 4.7
+7.53%
$ 5.91 billion $ 551.75 million
Mar 10 $ 4.47
+5.22%
$ 5.25 billion $ 839.61 million
Mar 3 $ 4.62
+2.49%
$ 5.1 billion $ 1.59 billion
Feb 24 $ 4.5
-10.39%
$ 5.4 billion $ 2.31 billion
Feb 17 $ 4.94
+0.39%
$ 6.09 billion $ 2.36 billion
Feb 10 $ 5.15
-19.33%
$ 5.9 billion $ 1.76 billion
Feb 3 $ 6.42
+4.14%
$ 7.66 billion $ 2.34 billion
Jan 27 $ 6.17
-14.30%
$ 7.4 billion $ 2.56 billion
Jan 20 $ 7.58
+13.62%
$ 8.63 billion $ 1.93 billion
Jan 13 $ 6.82
-4.72%
$ 8.01 billion $ 2.13 billion
Jan 6 $ 7.13
+18.64%
$ 8.59 billion $ 2.83 billion
Dec 30 $ 6.01
-4.56%
$ 9.74 billion $ 3.82 billion
Dec 23 $ 7.47
+79.86%
$ 10.2 billion $ 4.94 billion
Dec 16 $ 4.14
+33.46%
$ 6.73 billion $ 2.25 billion
Dec 9 $ 3.08
+15.70%
$ 5.03 billion $ 1.67 billion
Dec 2 $ 2.74
+70.85%
$ 4.31 billion $ 931.85 million
Nov 25 $ 1.6
+0.60%
$ 2.6 billion $ 648.95 million
Nov 18 $ 1.55
+13.12%
$ 2.58 billion $ 381.62 million
Nov 11 $ 1.39
+7.44%
$ 2.23 billion $ 460.86 million
Nov 4 $ 1.27
+13.46%
$ 2.09 billion $ 319.76 million
Oct 28 $ 1.12
-5.00%
$ 1.81 billion $ 328.36 million
Oct 21 $ 1.18
+2.05%
$ 1.91 billion $ 271.79 million
Oct 14 $ 1.15
+6.21%
$ 1.87 billion $ 265.32 million
Oct 7 $ 1.08
-1.66%
$ 1.76 billion $ 229.53 million
Sep 30 $ 1.05
+0.51%
$ 1.78 billion $ 191.74 million
Sep 23 $ 1.04
+8.58%
$ 1.7 billion $ 173.5 million
Sep 16 $ 0.94
+0.41%
$ 1.55 billion $ 153.04 million
Sep 9 $ 0.943
+0.71%
$ 1.52 billion $ 142.89 million
Sep 2 $ 0.935
-2.44%
$ 1.52 billion $ 142.37 million
Aug 26 $ 0.959
-3.90%
$ 1.55 billion $ 159.56 million
Aug 19 $ 1.01
+10.33%
$ 1.62 billion $ 154.34 million
Aug 12 $ 0.918
+0.95%
$ 1.48 billion $ 147.71 million
Aug 5 $ 0.937
-3.66%
$ 1.47 billion $ 193.82 million
Jul 29 $ 0.973
-12.85%
$ 1.58 billion $ 184 million
Jul 22 $ 1.12
-3.15%
$ 1.81 billion $ 180.17 million
Jul 15 $ 1.14
+9.46%
$ 1.87 billion $ 161.92 million
Jul 8 $ 1.03
+2.24%
$ 1.69 billion $ 203.61 million
Jul 1 $ 1.05
-8.93%
$ 1.63 billion $ 457.22 million
Jun 24 $ 1.14
+2.28%
$ 1.87 billion $ 318.58 million
Jun 17 $ 1.14
-0.55%
$ 1.81 billion $ 357.26 million
Jun 10 $ 1.16
-2.79%
$ 1.86 billion $ 290.57 million
Jun 3 $ 1.19
-11.97%
$ 1.93 billion $ 462.22 million
May 27 $ 1.35
+20.23%
$ 2.18 billion $ 511.15 million