Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 4.83
+0.72%
$ 5.79 billion $ 267.95 million
May 12, 2025 $ 4.79
-1.68%
$ 5.75 billion $ 257.71 million
May 11, 2025 $ 4.87
-1.94%
$ 5.85 billion $ 266.15 million
May 10, 2025 $ 4.97
+11.57%
$ 5.96 billion $ 356.87 million
May 9, 2025 $ 4.45
-0.90%
$ 5.34 billion $ 184.37 million
May 8, 2025 $ 4.49
+6.05%
$ 5.39 billion $ 208.17 million
May 7, 2025 $ 4.24
-1.97%
$ 5.08 billion $ 124.46 million
May 6, 2025 $ 4.32
+0.26%
$ 5.18 billion $ 139.45 million
May 5, 2025 $ 4.31
-0.30%
$ 5.17 billion $ 63.28 million
May 4, 2025 $ 4.32
-1.22%
$ 5.18 billion $ 67.32 million
May 3, 2025 $ 4.37
-1.41%
$ 5.25 billion $ 52.61 million
May 2, 2025 $ 4.43
+1.18%
$ 5.32 billion $ 67.4 million
May 1, 2025 $ 4.38
+0.41%
$ 5.26 billion $ 81.39 million
Apr 30, 2025 $ 4.36
-2.07%
$ 5.24 billion $ 73.74 million
Apr 29, 2025 $ 4.38
-0.66%
$ 5.25 billion $ 57.2 million
Apr 28, 2025 $ 4.41
+0.75%
$ 5.29 billion $ 107.6 million
Apr 27, 2025 $ 4.37
-1.25%
$ 5.25 billion $ 74.52 million
Apr 26, 2025 $ 4.43
-0.46%
$ 5.31 billion $ 32.62 million
Apr 25, 2025 $ 4.45
+0.36%
$ 5.34 billion $ 116.67 million
Apr 24, 2025 $ 4.43
-1.69%
$ 5.32 billion $ 60.49 million
Apr 23, 2025 $ 4.51
-1.63%
$ 5.41 billion $ 132.49 million
Apr 22, 2025 $ 4.58
+3.09%
$ 5.5 billion $ 132.12 million
Apr 21, 2025 $ 4.44
+0.43%
$ 5.33 billion $ 135.45 million
Apr 20, 2025 $ 4.42
-2.48%
$ 5.31 billion $ 121.63 million
Apr 19, 2025 $ 4.53
+2.86%
$ 5.44 billion $ 70.95 million
Apr 18, 2025 $ 4.41
+0.62%
$ 5.29 billion $ 52.15 million
Apr 17, 2025 $ 4.38
+1.79%
$ 5.25 billion $ 22.2 million
Apr 16, 2025 $ 4.3
+1.10%
$ 5.16 billion $ 64.45 million
Apr 15, 2025 $ 4.26
-1.69%
$ 5.11 billion $ 100.58 million
Apr 14, 2025 $ 4.31
+1.23%
$ 5.17 billion $ 100.61 million
Apr 13, 2025 $ 4.27
-3.44%
$ 5.12 billion $ 64.77 million
Apr 12, 2025 $ 4.42
+2.74%
$ 5.3 billion $ 86.97 million
Apr 11, 2025 $ 4.3
+2.68%
$ 5.16 billion $ 160.93 million
Apr 10, 2025 $ 4.19
-2.22%
$ 5.03 billion $ 284.95 million
Apr 9, 2025 $ 4.29
+6.87%
$ 5.15 billion $ 285.05 million
Apr 8, 2025 $ 4.02
-2.74%
$ 4.82 billion $ 2.75 billion
Apr 7, 2025 $ 4.13
+1.08%
$ 4.96 billion $ 261.22 million
Apr 6, 2025 $ 4.09
-8.45%
$ 4.9 billion $ 186.51 million
Apr 5, 2025 $ 4.46
-1.45%
$ 5.36 billion $ 31.19 million
Apr 4, 2025 $ 4.53
+0.56%
$ 5.44 billion $ 87.26 million
Apr 3, 2025 $ 4.51
+0.04%
$ 5.41 billion $ 133.81 million
Apr 2, 2025 $ 4.51
-3.21%
$ 5.41 billion $ 98.63 million
Apr 1, 2025 $ 4.65
+3.33%
$ 5.58 billion $ 101.7 million
Mar 31, 2025 $ 4.5
-1.89%
$ 5.4 billion $ 114.66 million
Mar 30, 2025 $ 4.59
-0.89%
$ 5.51 billion $ 61.71 million
Mar 29, 2025 $ 4.63
-4.08%
$ 5.55 billion $ 125.28 million
Mar 28, 2025 $ 4.82
-3.74%
$ 5.78 billion $ 83.12 million
Mar 27, 2025 $ 5
-0.53%
$ 6 billion $ 83.24 million
Mar 26, 2025 $ 5.03
+1.43%
$ 6.03 billion $ 83.28 million
Mar 25, 2025 $ 4.96
+1.19%
$ 5.95 billion $ 83.22 million