Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Token Historical Data

BGB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $3.44
-1.11%
$2.4 billion $85.97 million
Dec 17, 2025 $3.49
-1.43%
$2.44 billion $56.68 million
Dec 16, 2025 $3.54
+1.18%
$2.48 billion $1.44 million
Dec 15, 2025 $3.49
-1.48%
$2.45 billion $847,916
Dec 14, 2025 $3.55
-1.46%
$2.48 billion $582,178
Dec 13, 2025 $3.6
+0.28%
$2.52 billion $874,416
Dec 12, 2025 $3.6
-1.24%
$2.52 billion $714,526
Dec 11, 2025 $3.64
+1.16%
$2.55 billion $756,115
Dec 10, 2025 $3.6
-0.68%
$2.52 billion $1.17 million
Dec 9, 2025 $3.63
+1.91%
$2.54 billion $1.19 million
Dec 8, 2025 $3.56
+0.83%
$2.49 billion $716,873
Dec 7, 2025 $3.53
+0.13%
$2.47 billion $11.15 million
Dec 6, 2025 $3.53
+1.30%
$2.47 billion $2.93 million
Dec 5, 2025 $3.48
-0.93%
$2.44 billion $1.46 million
Dec 4, 2025 $3.51
-2.12%
$2.46 billion $619,779
Dec 3, 2025 $3.59
+0.01%
$2.51 billion $713,248
Dec 2, 2025 $3.58
+3.77%
$2.51 billion $725,930
Dec 1, 2025 $3.45
-3.82%
$2.42 billion $718,808
Nov 30, 2025 $3.61
-0.13%
$2.51 billion $535,631
Nov 29, 2025 $3.61
-0.17%
$2.53 billion $504,260
Nov 28, 2025 $3.62
-0.06%
$2.53 billion $519,426
Nov 27, 2025 $3.63
-0.39%
$2.54 billion $50.08 million
Nov 26, 2025 $3.63
+1.59%
$2.55 billion $46.3 million
Nov 25, 2025 $3.58
+0.20%
$2.5 billion $51.14 million
Nov 24, 2025 $3.58
+0.39%
$2.5 billion $49.98 million
Nov 23, 2025 $3.57
+0.85%
$2.49 billion $54.06 million
Nov 22, 2025 $3.55
+4.38%
$2.48 billion $64.1 million
Nov 21, 2025 $3.38
-4.03%
$2.38 billion $83.38 million
Nov 20, 2025 $3.53
-1.94%
$2.46 billion $68.38 million
Nov 19, 2025 $3.6
-2.81%
$2.52 billion $70.73 million
Nov 18, 2025 $3.71
-0.78%
$2.59 billion $76.11 million
Nov 17, 2025 $3.73
-1.14%
$2.61 billion $74.73 million
Nov 16, 2025 $3.78
-3.47%
$2.64 billion $65.96 million
Nov 15, 2025 $3.91
+2.03%
$2.74 billion $64.15 million
Nov 14, 2025 $3.84
-3.96%
$2.68 billion $84.56 million
Nov 13, 2025 $3.99
-1.58%
$2.8 billion $73.48 million
Nov 12, 2025 $4.06
-0.83%
$2.84 billion $64.94 million
Nov 11, 2025 $4.09
-0.05%
$2.87 billion $66.28 million
Nov 10, 2025 $4.09
+0.13%
$2.87 billion $66.73 million
Nov 9, 2025 $4.09
+6.21%
$2.86 billion $63.28 million
Nov 8, 2025 $3.85
-6.24%
$2.69 billion $62.1 million
Nov 7, 2025 $4.11
+1.96%
$2.88 billion $71.49 million
Nov 6, 2025 $4.03
-2.90%
$2.82 billion $51.46 million
Nov 5, 2025 $4.15
+1.62%
$2.91 billion $54.28 million
Nov 4, 2025 $4.08
+8.33%
$2.86 billion $98.57 million
Nov 3, 2025 $3.77
-16.55%
$2.64 billion $119.77 million
Nov 2, 2025 $4.52
-0.44%
$3.17 billion $49.29 million
Nov 1, 2025 $4.54
+0.53%
$3.18 billion $43.26 million
Oct 31, 2025 $4.52
-0.09%
$3.16 billion $54.43 million
Oct 30, 2025 $4.49
-3.17%
$3.16 billion $64.63 million