Bitget Token Historical Data

BGB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 4.56
+2.24%
$ 5.48 billion $ 87.97 million
Jul 1, 2025 $ 4.46
-1.65%
$ 5.36 billion $ 57.69 million
Jun 30, 2025 $ 4.54
-1.90%
$ 5.45 billion $ 43.44 million
Jun 29, 2025 $ 4.63
-0.29%
$ 5.55 billion $ 18.03 million
Jun 28, 2025 $ 4.64
-0.22%
$ 5.57 billion $ 53.01 million
Jun 27, 2025 $ 4.65
-1.49%
$ 5.58 billion $ 92.71 million
Jun 26, 2025 $ 4.69
+6.38%
$ 5.62 billion $ 97.29 million
Jun 25, 2025 $ 4.41
+2.40%
$ 5.29 billion $ 94.88 million
Jun 24, 2025 $ 4.3
+2.30%
$ 5.16 billion $ 49.76 million
Jun 23, 2025 $ 4.21
+4.11%
$ 5.05 billion $ 79.56 million
Jun 22, 2025 $ 4.04
-3.70%
$ 4.85 billion $ 116.05 million
Jun 21, 2025 $ 4.19
-1.23%
$ 5.03 billion $ 53.5 million
Jun 20, 2025 $ 4.25
-1.01%
$ 5.1 billion $ 56.59 million
Jun 19, 2025 $ 4.29
-0.25%
$ 5.15 billion $ 34.69 million
Jun 18, 2025 $ 4.3
-2.71%
$ 5.16 billion $ 43.47 million
Jun 17, 2025 $ 4.42
-2.46%
$ 5.3 billion $ 38.03 million
Jun 16, 2025 $ 4.53
+0.09%
$ 5.44 billion $ 44.58 million
Jun 15, 2025 $ 4.53
+0.09%
$ 5.43 billion $ 35.95 million
Jun 14, 2025 $ 4.52
-0.66%
$ 5.43 billion $ 34.77 million
Jun 13, 2025 $ 4.55
-0.23%
$ 5.46 billion $ 67.9 million
Jun 12, 2025 $ 4.56
-4.35%
$ 5.48 billion $ 43.86 million
Jun 11, 2025 $ 4.77
-1.11%
$ 5.72 billion $ 27.51 million
Jun 10, 2025 $ 4.82
+0.87%
$ 5.79 billion $ 37.35 million
Jun 9, 2025 $ 4.78
+2.81%
$ 5.74 billion $ 27.89 million
Jun 8, 2025 $ 4.65
-0.33%
$ 5.58 billion $ 46.37 million
Jun 7, 2025 $ 4.67
+1.48%
$ 5.6 billion $ 40.43 million
Jun 6, 2025 $ 4.6
+1.29%
$ 5.52 billion $ 18.77 million
Jun 5, 2025 $ 4.54
-4.70%
$ 5.45 billion $ 75.01 million
Jun 4, 2025 $ 4.76
-0.86%
$ 5.72 billion $ 46.62 million
Jun 3, 2025 $ 4.8
+0.85%
$ 5.76 billion $ 69.09 million
Jun 2, 2025 $ 4.76
-0.64%
$ 5.71 billion $ 58.51 million
Jun 1, 2025 $ 4.79
+0.76%
$ 5.75 billion $ 54.3 million
May 31, 2025 $ 4.75
-0.27%
$ 5.7 billion $ 122.66 million
May 30, 2025 $ 4.77
-7.35%
$ 5.72 billion $ 173.28 million
May 29, 2025 $ 5.14
-2.07%
$ 6.17 billion $ 120.06 million
May 28, 2025 $ 5.25
-1.81%
$ 6.3 billion $ 86.2 million
May 27, 2025 $ 5.35
+0.57%
$ 6.42 billion $ 78.27 million
May 26, 2025 $ 5.32
-1.36%
$ 6.38 billion $ 33.31 million
May 25, 2025 $ 5.39
-3.82%
$ 6.46 billion $ 99.02 million
May 24, 2025 $ 5.6
+3.00%
$ 6.72 billion $ 68.31 million
May 23, 2025 $ 5.44
+3.71%
$ 6.52 billion $ 198.9 million
May 22, 2025 $ 5.24
-0.06%
$ 6.29 billion $ 55.34 million
May 21, 2025 $ 5.24
+1.77%
$ 6.29 billion $ 77.9 million
May 20, 2025 $ 5.15
-1.10%
$ 6.18 billion $ 57.55 million
May 19, 2025 $ 5.21
+1.11%
$ 6.25 billion $ 77.13 million
May 18, 2025 $ 5.17
+4.08%
$ 6.2 billion $ 90.57 million
May 17, 2025 $ 4.96
-1.23%
$ 5.96 billion $ 132.05 million
May 16, 2025 $ 5.02
+2.43%
$ 6.03 billion $ 247.76 million
May 15, 2025 $ 4.9
+3.28%
$ 5.88 billion $ 228.33 million
May 14, 2025 $ 4.74
-1.67%
$ 5.69 billion $ 147.04 million