Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.0₉297
-1.59%
$29.66 million $1.01 million
Feb 16, 2024 $0.0₉301
-0.23%
$30.14 million $979,444
Feb 15, 2024 $0.0₉302
-5.74%
$30.2 million $1.11 million
Feb 14, 2024 $0.0₉32
+17.67%
$32.04 million $1.78 million
Feb 13, 2024 $0.0₉272
-2.16%
$27.23 million $795,288
Feb 12, 2024 $0.0₉279
+1.48%
$27.86 million $710,717
Feb 11, 2024 $0.0₉275
+0.87%
$27.46 million $486,175
Feb 10, 2024 $0.0₉272
-0.06%
$27.22 million $657,198
Feb 9, 2024 $0.0₉272
+3.30%
$27.24 million $795,388
Feb 8, 2024 $0.0₉264
+0.23%
$26.37 million $630,161
Feb 7, 2024 $0.0₉263
+0.30%
$26.31 million $532,001
Feb 6, 2024 $0.0₉262
+0.96%
$26.23 million $457,726
Feb 5, 2024 $0.0₉26
+1.49%
$25.98 million $442,381
Feb 4, 2024 $0.0₉256
-0.77%
$25.6 million $347,591
Feb 3, 2024 $0.0₉258
-0.32%
$25.8 million $454,631
Feb 2, 2024 $0.0₉259
+0.36%
$25.88 million $618,402
Feb 1, 2024 $0.0₉258
-1.00%
$25.79 million $630,437
Jan 31, 2024 $0.0₉261
-4.29%
$26.05 million $737,355
Jan 30, 2024 $0.0₉272
-1.23%
$27.23 million $591,908
Jan 29, 2024 $0.0₉276
+3.31%
$27.56 million $511,919
Jan 28, 2024 $0.0₉267
-3.38%
$26.68 million $499,248
Jan 27, 2024 $0.0₉276
+3.30%
$27.61 million $642,901
Jan 26, 2024 $0.0₉267
+3.07%
$26.73 million $742,576
Jan 25, 2024 $0.0₉259
+0.02%
$25.93 million $577,721
Jan 24, 2024 $0.0₉259
-1.49%
$25.92 million $841,571
Jan 23, 2024 $0.0₉263
+0.52%
$26.3 million $1.03 million
Jan 22, 2024 $0.0₉262
-6.57%
$26.17 million $679,024
Jan 21, 2024 $0.0₉28
+0.51%
$28.01 million $520,928
Jan 20, 2024 $0.0₉279
+2.01%
$27.87 million $603,714
Jan 19, 2024 $0.0₉273
-1.88%
$27.32 million $815,307
Jan 18, 2024 $0.0₉278
-5.50%
$27.85 million $814,319
Jan 17, 2024 $0.0₉295
-3.22%
$29.47 million $706,410
Jan 16, 2024 $0.0₉304
+1.87%
$30.44 million $710,623
Jan 15, 2024 $0.0₉299
+0.09%
$29.89 million $776,520
Jan 14, 2024 $0.0₉299
-0.60%
$29.86 million $687,485
Jan 13, 2024 $0.0₉3
-0.49%
$30.04 million $911,937
Jan 12, 2024 $0.0₉302
-2.64%
$30.19 million $1.14 million
Jan 11, 2024 $0.0₉31
-0.39%
$31.01 million $1.44 million
Jan 10, 2024 $0.0₉311
+8.03%
$31.13 million $1.35 million
Jan 9, 2024 $0.0₉288
-4.77%
$28.81 million $1.2 million
Jan 8, 2024 $0.0₉302
-1.16%
$30.22 million $1.19 million
Jan 7, 2024 $0.0₉306
-6.10%
$30.57 million $1.07 million
Jan 6, 2024 $0.0₉326
-2.49%
$32.56 million $3.31 million
Jan 5, 2024 $0.0₉334
+12.66%
$33.39 million $2.58 million
Jan 4, 2024 $0.0₉297
+6.62%
$29.67 million $1.17 million
Jan 3, 2024 $0.0₉278
-12.62%
$27.83 million $1.51 million
Jan 2, 2024 $0.0₉318
+0.29%
$31.8 million $1.07 million
Jan 1, 2024 $0.0₉317
+3.78%
$31.71 million $811,449
Dec 31, 2023 $0.0₉305
-4.70%
$30.55 million $692,841
Dec 30, 2023 $0.0₉321
-3.23%
$32.05 million $845,910