Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0₉331
-2.14%
$33.12 million $979,868
Dec 28, 2023 $0.0₉338
-0.72%
$33.84 million $1.04 million
Dec 27, 2023 $0.0₉341
+2.99%
$34.08 million $1.07 million
Dec 26, 2023 $0.0₉331
-4.08%
$33.1 million $1.23 million
Dec 25, 2023 $0.0₉345
+0.77%
$34.51 million $1.06 million
Dec 24, 2023 $0.0₉342
-4.58%
$34.24 million $1.02 million
Dec 23, 2023 $0.0₉359
+2.80%
$35.9 million $1.06 million
Dec 22, 2023 $0.0₉349
+1.03%
$34.92 million $1.05 million
Dec 21, 2023 $0.0₉346
-0.90%
$34.56 million $967,874
Dec 20, 2023 $0.0₉349
-0.83%
$34.88 million $875,720
Dec 19, 2023 $0.0₉352
-3.24%
$35.17 million $1.19 million
Dec 18, 2023 $0.0₉364
-0.79%
$36.35 million $1.19 million
Dec 17, 2023 $0.0₉366
-8.97%
$36.64 million $1.23 million
Dec 16, 2023 $0.0₉403
+5.22%
$40.29 million $1.66 million
Dec 15, 2023 $0.0₉383
-4.21%
$38.29 million $2.02 million
Dec 14, 2023 $0.0₉4
+14.62%
$39.98 million $2.3 million
Dec 13, 2023 $0.0₉349
+4.78%
$34.92 million $1.4 million
Dec 12, 2023 $0.0₉333
-3.02%
$33.33 million $1.59 million
Dec 11, 2023 $0.0₉344
-10.51%
$34.36 million $1.64 million
Dec 10, 2023 $0.0₉384
-8.76%
$38.42 million $3.25 million
Dec 9, 2023 $0.0₉42
+27.66%
$42.04 million $3.87 million
Dec 8, 2023 $0.0₉329
+6.10%
$32.93 million $1.51 million
Dec 7, 2023 $0.0₉31
-0.27%
$31.03 million $1.61 million
Dec 6, 2023 $0.0₉311
+10.25%
$31.11 million $3.08 million
Dec 5, 2023 $0.0₉282
+0.21%
$28.22 million $1.15 million
Dec 4, 2023 $0.0₉282
+3.51%
$28.16 million $1.41 million
Dec 3, 2023 $0.0₉272
+4.15%
$27.22 million $1.54 million
Dec 2, 2023 $0.0₉261
+1.53%
$26.13 million $612,528
Dec 1, 2023 $0.0₉257
+0.54%
$25.74 million $665,624
Nov 30, 2023 $0.0₉256
-1.00%
$25.6 million $828,432
Nov 29, 2023 $0.0₉259
+3.56%
$25.86 million $889,411
Nov 28, 2023 $0.0₉25
+2.60%
$24.97 million $648,182
Nov 27, 2023 $0.0₉243
-4.29%
$24.34 million $846,571
Nov 26, 2023 $0.0₉254
-6.71%
$25.43 million $841,070
Nov 25, 2023 $0.0₉273
+14.30%
$27.26 million $1.48 million
Nov 24, 2023 $0.0₉239
+0.50%
$23.86 million $786,223
Nov 23, 2023 $0.0₉237
+2.81%
$23.74 million $599,616
Nov 22, 2023 $0.0₉231
+4.23%
$23.09 million $893,379
Nov 21, 2023 $0.0₉222
-3.99%
$22.18 million $786,261
Nov 20, 2023 $0.0₉231
-2.31%
$23.09 million $608,156
Nov 19, 2023 $0.0₉236
+2.25%
$23.64 million $842,523
Nov 18, 2023 $0.0₉231
-1.49%
$23.12 million $671,056
Nov 17, 2023 $0.0₉235
+0.44%
$23.48 million $916,504
Nov 16, 2023 $0.0₉234
-5.54%
$23.38 million $881,624
Nov 15, 2023 $0.0₉248
+6.89%
$24.76 million $827,305
Nov 14, 2023 $0.0₉232
-11.83%
$23.17 million $1.1 million
Nov 13, 2023 $0.0₉263
-1.67%
$26.27 million $802,879
Nov 12, 2023 $0.0₉267
-1.40%
$26.72 million $754,964
Nov 11, 2023 $0.0₉271
+1.61%
$27.1 million $1.05 million
Nov 10, 2023 $0.0₉267
-6.69%
$26.68 million $2.15 million