Kishu Inu Historical Data

KISHU Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₉35
-3.81%
$ 33.89 million $ 337,371
May 30, 2023 $ 0.0₉362
-1.61%
$ 34.98 million $ 357,004
May 29, 2023 $ 0.0₉366
-1.87%
$ 35.41 million $ 396,004
May 28, 2023 $ 0.0₉373
+1.24%
$ 36.08 million $ 356,650
May 27, 2023 $ 0.0₉368
+1.33%
$ 35.63 million $ 195,680
May 26, 2023 $ 0.0₉363
+0.12%
$ 35.16 million $ 238,939
May 25, 2023 $ 0.0₉364
+0.63%
$ 35.27 million $ 328,092
May 24, 2023 $ 0.0₉362
-0.82%
$ 35.05 million $ 601,848
May 23, 2023 $ 0.0₉365
+1.61%
$ 35.34 million $ 156,943
May 22, 2023 $ 0.0₉36
-1.77%
$ 34.88 million $ 190,829
May 21, 2023 $ 0.0₉367
-3.79%
$ 35.51 million $ 373,794
May 20, 2023 $ 0.0₉381
+5.47%
$ 36.91 million $ 732,949
May 19, 2023 $ 0.0₉362
+2.41%
$ 34.98 million $ 375,233
May 18, 2023 $ 0.0₉353
-1.86%
$ 34.16 million $ 312,752
May 17, 2023 $ 0.0₉36
-0.19%
$ 34.81 million $ 299,650
May 16, 2023 $ 0.0₉36
-0.18%
$ 34.88 million $ 343,228
May 15, 2023 $ 0.0₉361
-4.35%
$ 34.94 million $ 350,824
May 14, 2023 $ 0.0₉378
+1.07%
$ 36.53 million $ 367,647
May 13, 2023 $ 0.0₉374
-1.41%
$ 36.15 million $ 383,459
May 12, 2023 $ 0.0₉379
+6.16%
$ 36.66 million $ 595,423
May 11, 2023 $ 0.0₉357
-6.24%
$ 34.53 million $ 630,911
May 10, 2023 $ 0.0₉381
-3.18%
$ 36.82 million $ 573,274
May 9, 2023 $ 0.0₉393
+2.53%
$ 38.03 million $ 494,296
May 8, 2023 $ 0.0₉383
-9.72%
$ 37.09 million $ 999,139
May 7, 2023 $ 0.0₉425
+2.88%
$ 41.09 million $ 1.56 million
May 6, 2023 $ 0.0₉413
-6.89%
$ 39.94 million $ 3.76 million
May 5, 2023 $ 0.0₉443
+11.93%
$ 42.88 million $ 2.29 million
May 4, 2023 $ 0.0₉396
-3.08%
$ 38.31 million $ 748,904
May 3, 2023 $ 0.0₉409
-3.11%
$ 39.53 million $ 917,451
May 2, 2023 $ 0.0₉422
+1.88%
$ 40.85 million $ 729,637
May 1, 2023 $ 0.0₉414
-2.99%
$ 40.09 million $ 721,780
Apr 30, 2023 $ 0.0₉427
-2.60%
$ 41.33 million $ 556,202
Apr 29, 2023 $ 0.0₉439
+2.60%
$ 42.43 million $ 591,779
Apr 28, 2023 $ 0.0₉427
-0.99%
$ 41.36 million $ 332,429
Apr 27, 2023 $ 0.0₉432
+1.53%
$ 41.77 million $ 390,645
Apr 26, 2023 $ 0.0₉425
-2.31%
$ 41.14 million $ 660,645
Apr 25, 2023 $ 0.0₉435
-0.73%
$ 42.11 million $ 564,227
Apr 24, 2023 $ 0.0₉438
-1.53%
$ 42.42 million $ 530,740
Apr 23, 2023 $ 0.0₉445
-1.44%
$ 43.08 million $ 332,080
Apr 22, 2023 $ 0.0₉452
+6.99%
$ 43.75 million $ 630,495
Apr 21, 2023 $ 0.0₉423
-10.70%
$ 40.9 million $ 813,751
Apr 20, 2023 $ 0.0₉473
-3.14%
$ 45.8 million $ 590,201
Apr 19, 2023 $ 0.0₉489
-6.95%
$ 47.27 million $ 856,784
Apr 18, 2023 $ 0.0₉525
+0.16%
$ 50.8 million $ 634,265
Apr 17, 2023 $ 0.0₉524
-3.29%
$ 50.72 million $ 724,591
Apr 16, 2023 $ 0.0₉542
-0.62%
$ 52.45 million $ 813,039
Apr 15, 2023 $ 0.0₉545
+2.44%
$ 52.77 million $ 1.24 million
Apr 14, 2023 $ 0.0₉532
+2.60%
$ 51.51 million $ 1.47 million
Apr 13, 2023 $ 0.0₉519
+0.93%
$ 50.21 million $ 651,629
Apr 12, 2023 $ 0.0₉514
-1.74%
$ 49.74 million $ 756,568