Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0₉286
+6.41%
$28.59 million $1.3 million
Nov 8, 2023 $0.0₉269
-1.46%
$26.84 million $552,194
Nov 7, 2023 $0.0₉273
-3.15%
$27.27 million $674,249
Nov 6, 2023 $0.0₉282
+1.71%
$28.16 million $861,348
Nov 5, 2023 $0.0₉277
+0.67%
$27.67 million $639,729
Nov 4, 2023 $0.0₉275
+2.48%
$27.49 million $598,947
Nov 3, 2023 $0.0₉268
-3.12%
$26.82 million $1 million
Nov 2, 2023 $0.0₉277
+2.05%
$27.7 million $1.26 million
Nov 1, 2023 $0.0₉271
+4.24%
$27.14 million $852,539
Oct 31, 2023 $0.0₉26
-4.03%
$26.04 million $744,615
Oct 30, 2023 $0.0₉271
+1.84%
$27.14 million $821,771
Oct 29, 2023 $0.0₉266
-1.44%
$26.57 million $503,851
Oct 28, 2023 $0.0₉27
+1.26%
$27.01 million $646,212
Oct 27, 2023 $0.0₉267
-6.38%
$26.69 million $1.24 million
Oct 26, 2023 $0.0₉285
+3.68%
$28.5 million $1.45 million
Oct 25, 2023 $0.0₉275
+10.23%
$27.49 million $1.25 million
Oct 24, 2023 $0.0₉249
-7.19%
$24.93 million $1.18 million
Oct 23, 2023 $0.0₉269
-8.58%
$26.85 million $1.39 million
Oct 22, 2023 $0.0₉294
+9.45%
$29.38 million $1.11 million
Oct 21, 2023 $0.0₉268
-9.23%
$26.83 million $1.28 million
Oct 20, 2023 $0.0₉296
+4.36%
$29.56 million $1.73 million
Oct 19, 2023 $0.0₉283
+12.69%
$28.32 million $3.56 million
Oct 18, 2023 $0.0₉251
+19.79%
$25.13 million $1.71 million
Oct 17, 2023 $0.0₉21
-4.91%
$21.03 million $431,636
Oct 16, 2023 $0.0₉221
-16.87%
$22.11 million $1.1 million
Oct 15, 2023 $0.0₉266
+29.53%
$26.59 million $2.55 million
Oct 14, 2023 $0.0₉206
+13.63%
$20.58 million $567,492
Oct 13, 2023 $0.0₉181
+2.29%
$18.13 million $204,276
Oct 12, 2023 $0.0₉177
-1.02%
$17.72 million $201,170
Oct 11, 2023 $0.0₉179
-1.16%
$17.9 million $188,658
Oct 10, 2023 $0.0₉181
-1.96%
$18.13 million $181,816
Oct 9, 2023 $0.0₉185
-1.08%
$18.48 million $283,307
Oct 8, 2023 $0.0₉187
-0.57%
$18.66 million $161,085
Oct 7, 2023 $0.0₉188
-2.36%
$18.76 million $141,969
Oct 6, 2023 $0.0₉192
+2.44%
$19.22 million $207,135
Oct 5, 2023 $0.0₉188
-0.53%
$18.77 million $214,664
Oct 4, 2023 $0.0₉189
-2.16%
$18.87 million $264,179
Oct 3, 2023 $0.0₉194
-2.44%
$19.38 million $200,987
Oct 2, 2023 $0.0₉199
-3.51%
$19.88 million $319,362
Oct 1, 2023 $0.0₉205
+5.58%
$20.54 million $201,728
Sep 30, 2023 $0.0₉195
+1.79%
$19.46 million $355,928
Sep 29, 2023 $0.0₉191
-1.19%
$19.12 million $246,799
Sep 28, 2023 $0.0₉193
+7.69%
$19.29 million $306,371
Sep 27, 2023 $0.0₉179
-2.18%
$17.91 million $195,377
Sep 26, 2023 $0.0₉183
+2.52%
$18.35 million $83,377
Sep 25, 2023 $0.0₉178
+0.31%
$17.8 million $32,804
Sep 24, 2023 $0.0₉178
-1.21%
$17.76 million $105,198
Sep 23, 2023 $0.0₉18
+0.51%
$17.98 million $144,008
Sep 22, 2023 $0.0₉179
+3.37%
$17.87 million $163,566
Sep 21, 2023 $0.0₉173
-2.39%
$17.29 million $103,868