Kishu Inu Historical Data

KISHU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0₉416
+3.96%
$ 40.23 million $ 2.5 million
Jun 14, 2022 $ 0.0₉4
+11.03%
$ 38.7 million $ 3.02 million
Jun 13, 2022 $ 0.0₉36
-10.51%
$ 34.86 million $ 2.7 million
Jun 12, 2022 $ 0.0₉402
-6.79%
$ 38.95 million $ 2.18 million
Jun 11, 2022 $ 0.0₉432
-10.26%
$ 41.81 million $ 2.11 million
Jun 10, 2022 $ 0.0₉481
-8.00%
$ 46.6 million $ 1.74 million
Jun 9, 2022 $ 0.0₉523
-0.96%
$ 50.67 million $ 1.7 million
Jun 8, 2022 $ 0.0₉528
-5.65%
$ 51.16 million $ 1.98 million
Jun 7, 2022 $ 0.0₉56
-2.34%
$ 54.23 million $ 2.37 million
Jun 6, 2022 $ 0.0₉573
+0.81%
$ 55.52 million $ 2.46 million
Jun 5, 2022 $ 0.0₉569
-2.55%
$ 55.09 million $ 1.68 million
Jun 4, 2022 $ 0.0₉584
+2.89%
$ 56.53 million $ 1.89 million
Jun 3, 2022 $ 0.0₉567
-3.41%
$ 54.94 million $ 2.64 million
Jun 2, 2022 $ 0.0₉588
+3.50%
$ 56.88 million $ 2.29 million
Jun 1, 2022 $ 0.0₉568
-9.81%
$ 54.95 million $ 2.35 million
May 31, 2022 $ 0.0₉629
-4.24%
$ 60.93 million $ 3.71 million
May 30, 2022 $ 0.0₉657
+12.26%
$ 63.62 million $ 3.62 million
May 29, 2022 $ 0.0₉585
+1.09%
$ 56.67 million $ 2.32 million
May 28, 2022 $ 0.0₉579
+2.94%
$ 56.05 million $ 2.5 million
May 27, 2022 $ 0.0₉562
+0.09%
$ 54.46 million $ 3.48 million
May 26, 2022 $ 0.0₉562
-11.82%
$ 54.41 million $ 2.94 million
May 25, 2022 $ 0.0₉637
-1.26%
$ 61.71 million $ 2.14 million
May 24, 2022 $ 0.0₉646
-0.16%
$ 62.5 million $ 2.31 million
May 23, 2022 $ 0.0₉647
-5.29%
$ 62.6 million $ 3.01 million
May 22, 2022 $ 0.0₉683
-2.25%
$ 66.1 million $ 4.23 million
May 21, 2022 $ 0.0₉698
+12.23%
$ 67.62 million $ 5.58 million
May 20, 2022 $ 0.0₉622
+1.08%
$ 60.25 million $ 3.51 million
May 19, 2022 $ 0.0₉616
+7.56%
$ 59.6 million $ 3.23 million
May 18, 2022 $ 0.0₉572
-5.58%
$ 55.42 million $ 2.44 million
May 17, 2022 $ 0.0₉606
+1.73%
$ 58.69 million $ 2.25 million
May 16, 2022 $ 0.0₉596
-6.25%
$ 57.7 million $ 2.71 million
May 15, 2022 $ 0.0₉636
+11.23%
$ 61.55 million $ 4.04 million
May 14, 2022 $ 0.0₉572
+3.70%
$ 55.34 million $ 5.02 million
May 13, 2022 $ 0.0₉551
+28.50%
$ 53.35 million $ 4.84 million
May 12, 2022 $ 0.0₉429
-5.35%
$ 41.53 million $ 4.53 million
May 11, 2022 $ 0.0₉453
-39.59%
$ 43.87 million $ 5.97 million
May 10, 2022 $ 0.0₉75
+9.45%
$ 72.63 million $ 4.2 million
May 9, 2022 $ 0.0₉685
-16.00%
$ 66.35 million $ 3.85 million
May 8, 2022 $ 0.0₉816
-4.07%
$ 78.99 million $ 2.98 million
May 7, 2022 $ 0.0₉851
-4.03%
$ 82.35 million $ 3.15 million
May 6, 2022 $ 0.0₉886
-2.13%
$ 85.8 million $ 3.19 million
May 5, 2022 $ 0.0₉905
-9.92%
$ 87.62 million $ 4.14 million
May 4, 2022 $ 0.0₈1
+14.26%
$ 97.26 million $ 3.94 million
May 3, 2022 $ 0.0₉879
-2.40%
$ 85.12 million $ 3.05 million
May 2, 2022 $ 0.0₉901
+2.90%
$ 87.23 million $ 4.08 million
May 1, 2022 $ 0.0₉876
-3.86%
$ 84.77 million $ 5.95 million
Apr 30, 2022 $ 0.0₉911
-20.05%
$ 88.16 million $ 5.16 million
Apr 29, 2022 $ 0.0₈114
-5.81%
$ 110.29 million $ 3.32 million
Apr 28, 2022 $ 0.0₈121
-0.73%
$ 117.1 million $ 3.66 million
Apr 27, 2022 $ 0.0₈122
+2.05%
$ 117.95 million $ 3.33 million