The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00193
-0.25%
$2.14 million $1,264
Sep 13, 2025 $0.00193
-0.27%
$2.16 million $599
Sep 12, 2025 $0.00194
+9.46%
$2.17 million $1,123
Sep 11, 2025 $0.00177
+3.01%
$1.99 million $1,263
Sep 10, 2025 $0.00172
+0.76%
$1.97 million $462
Sep 9, 2025 $0.0017
-0.55%
$1.97 million $651
Sep 8, 2025 $0.00171
-0.55%
$1.98 million $686
Sep 7, 2025 $0.00173
+0.19%
$1.99 million $3,059
Sep 6, 2025 $0.00172
-2.19%
$1.99 million $992
Sep 5, 2025 $0.00176
+1.76%
$2.03 million $4,964
Sep 4, 2025 $0.00173
-14.64%
$2.05 million $103,074
Sep 3, 2025 $0.00204
+12.19%
$2.22 million $70,163
Sep 2, 2025 $0.00182
+1.60%
$1.98 million $7,739
Sep 1, 2025 $0.00179
-1.21%
$1.94 million $5,869
Aug 31, 2025 $0.00183
+1.15%
$1.97 million $97
Aug 30, 2025 $0.00181
+1.11%
$1.96 million $215
Aug 29, 2025 $0.00179
-7.65%
$1.94 million $378
Aug 28, 2025 $0.00194
+0.53%
$2.1 million $340
Aug 27, 2025 $0.00196
-0.85%
$2.09 million $834
Aug 26, 2025 $0.00197
+7.78%
$2.14 million $548
Aug 25, 2025 $0.00184
-7.68%
$1.98 million $513
Aug 24, 2025 $0.00198
-0.03%
$2.15 million $536
Aug 23, 2025 $0.00197
+0.05%
$2.14 million $354
Aug 22, 2025 $0.00196
+11.64%
$2.13 million $361
Aug 21, 2025 $0.00177
-1.97%
$1.9 million $257
Aug 20, 2025 $0.00182
+8.09%
$1.96 million $250
Aug 19, 2025 $0.00175
-5.25%
$1.87 million $192
Aug 18, 2025 $0.00185
-3.59%
$2 million $106
Aug 17, 2025 $0.00192
+0.30%
$2.08 million $166
Aug 16, 2025 $0.00192
-0.12%
$2.08 million $177
Aug 15, 2025 $0.00192
-3.90%
$2.08 million $654
Aug 14, 2025 $0.00198
-6.57%
$2.16 million $144
Aug 13, 2025 $0.00212
+1.93%
$2.3 million $322
Aug 12, 2025 $0.00198
+6.01%
$2.15 million $121
Aug 11, 2025 $0.00187
-1.87%
$2.02 million $238
Aug 10, 2025 $0.00189
+0.34%
$2.04 million $182
Aug 9, 2025 $0.00188
+7.22%
$2.04 million $289
Aug 8, 2025 $0.00175
+3.03%
$1.9 million $573
Aug 7, 2025 $0.0017
+7.62%
$1.85 million $180
Aug 6, 2025 $0.00158
+2.20%
$1.72 million $110
Aug 5, 2025 $0.00155
-2.37%
$1.68 million $133
Aug 4, 2025 $0.00159
+5.42%
$1.72 million $95
Aug 3, 2025 $0.00151
+2.35%
$1.63 million $178
Aug 2, 2025 $0.00148
-2.02%
$1.59 million $272
Aug 1, 2025 $0.0015
-15.07%
$1.63 million $488
Jul 31, 2025 $0.00176
-1.78%
$1.9 million $130
Jul 30, 2025 $0.0018
-2.00%
$1.94 million $146
Jul 29, 2025 $0.00183
-3.06%
$1.98 million $397
Jul 28, 2025 $0.00189
-2.26%
$2.04 million $315
Jul 27, 2025 $0.00193
+3.21%
$2.09 million $148