Bitcoin Final Historical Data

BTCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.000644
-14.74%
$-- $5
Apr 22, 2021 $0.000756
-1.52%
$-- $3
Apr 21, 2021 $0.000768
-8.88%
$-- $13
Apr 20, 2021 $0.000843
-1.76%
$-- $37
Apr 19, 2021 $0.000858
+22.75%
$-- $91
Apr 18, 2021 $0.000698
-18.29%
$-- $27
Apr 17, 2021 $0.000855
-1.79%
$-- $53
Apr 16, 2021 $0.000871
+16.67%
$-- $524
Apr 15, 2021 $0.000746
+19.31%
$-- $150
Apr 14, 2021 $0.000625
+4.58%
$-- $125
Apr 13, 2021 $0.000598
+12.55%
$-- $45
Apr 12, 2021 $0.000531
-5.08%
$-- $0
Apr 11, 2021 $0.000559
+3.39%
$-- $14
Apr 10, 2021 $0.000541
+3.27%
$-- $4
Apr 9, 2021 $0.000524
+12.99%
$-- $1
Apr 8, 2021 $0.000464
-9.63%
$-- $0
Apr 7, 2021 $0.000513
+19.12%
$-- $44
Apr 6, 2021 $0.000431
-9.46%
$-- $0
Apr 5, 2021 $0.000476
+1.56%
$-- $7
Apr 4, 2021 $0.000468
+21.57%
$-- $15
Apr 3, 2021 $0.000385
+18.19%
$-- $16
Apr 2, 2021 $0.000326
-14.96%
$-- $1
Apr 1, 2021 $0.000383
-0.07%
$-- $8
Mar 30, 2021 $0.000353
-10.42%
$-- $21
Mar 29, 2021 $0.000394
+1.27%
$-- $1
Mar 28, 2021 $0.000389
-0.26%
$-- $1
Mar 27, 2021 $0.000386
+0.92%
$-- $1
Mar 26, 2021 $0.000382
+5.31%
$-- $1
Mar 25, 2021 $0.000363
+4.14%
$-- $39
Mar 24, 2021 $0.000349
-23.36%
$-- $3
Mar 23, 2021 $0.000455
+1.25%
$-- $1
Mar 22, 2021 $0.00045
-2.47%
$-- $1
Mar 21, 2021 $0.000461
-7.47%
$-- $16
Mar 20, 2021 $0.000499
+5.35%
$-- $0
Mar 19, 2021 $0.000473
-10.39%
$-- $5
Mar 18, 2021 $0.000528
+62.66%
$-- $56
Mar 17, 2021 $0.000324
-36.74%
$-- $4
Mar 16, 2021 $0.000513
+1.32%
$-- $3
Mar 15, 2021 $0.000506
+4.96%
$-- $4
Mar 14, 2021 $0.000483
-18.08%
$-- $11
Mar 13, 2021 $0.000589
+13.79%
$-- $25
Mar 12, 2021 $0.000518
+12.15%
$-- $1
Mar 11, 2021 $0.000462
+3.27%
$-- $2
Mar 10, 2021 $0.000448
+2.02%
$-- $11
Mar 9, 2021 $0.000439
+5.55%
$-- $0
Mar 8, 2021 $0.000415
+3.19%
$-- $12
Mar 6, 2021 $0.000292
-0.77%
$-- $1
Mar 5, 2021 $0.000294
-3.67%
$-- $8
Mar 4, 2021 $0.000305
-24.65%
$-- $0.1
Mar 3, 2021 $0.000406
-1.18%
$-- $1