Bitcoin Final Historical Data

BTCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.000644
-14.74%
$ -- $ 5
Apr 22, 2021 $ 0.000756
-1.52%
$ -- $ 3
Apr 21, 2021 $ 0.000768
-8.88%
$ -- $ 13
Apr 20, 2021 $ 0.000843
-1.76%
$ -- $ 37
Apr 19, 2021 $ 0.000858
+22.75%
$ -- $ 91
Apr 18, 2021 $ 0.000698
-18.29%
$ -- $ 27
Apr 17, 2021 $ 0.000855
-1.79%
$ -- $ 53
Apr 16, 2021 $ 0.000871
+16.67%
$ -- $ 524
Apr 15, 2021 $ 0.000746
+19.31%
$ -- $ 150
Apr 14, 2021 $ 0.000625
+4.58%
$ -- $ 125
Apr 13, 2021 $ 0.000598
+12.55%
$ -- $ 45
Apr 12, 2021 $ 0.000531
-5.08%
$ -- $ 0
Apr 11, 2021 $ 0.000559
+3.39%
$ -- $ 14
Apr 10, 2021 $ 0.000541
+3.27%
$ -- $ 4
Apr 9, 2021 $ 0.000524
+12.99%
$ -- $ 1
Apr 8, 2021 $ 0.000464
-9.63%
$ -- $ 0
Apr 7, 2021 $ 0.000513
+19.12%
$ -- $ 44
Apr 6, 2021 $ 0.000431
-9.46%
$ -- $ 0
Apr 5, 2021 $ 0.000476
+1.56%
$ -- $ 7
Apr 4, 2021 $ 0.000468
+21.57%
$ -- $ 15
Apr 3, 2021 $ 0.000385
+18.19%
$ -- $ 16
Apr 2, 2021 $ 0.000326
-14.96%
$ -- $ 1
Apr 1, 2021 $ 0.000383
-0.07%
$ -- $ 8
Mar 30, 2021 $ 0.000353
-10.42%
$ -- $ 21
Mar 29, 2021 $ 0.000394
+1.27%
$ -- $ 1
Mar 28, 2021 $ 0.000389
-0.26%
$ -- $ 1
Mar 27, 2021 $ 0.000386
+0.92%
$ -- $ 1
Mar 26, 2021 $ 0.000382
+5.31%
$ -- $ 1
Mar 25, 2021 $ 0.000363
+4.14%
$ -- $ 39
Mar 24, 2021 $ 0.000349
-23.36%
$ -- $ 3
Mar 23, 2021 $ 0.000455
+1.25%
$ -- $ 1
Mar 22, 2021 $ 0.00045
-2.47%
$ -- $ 1
Mar 21, 2021 $ 0.000461
-7.47%
$ -- $ 16
Mar 20, 2021 $ 0.000499
+5.35%
$ -- $ 0
Mar 19, 2021 $ 0.000473
-10.39%
$ -- $ 5
Mar 18, 2021 $ 0.000528
+62.66%
$ -- $ 56
Mar 17, 2021 $ 0.000324
-36.74%
$ -- $ 4
Mar 16, 2021 $ 0.000513
+1.32%
$ -- $ 3
Mar 15, 2021 $ 0.000506
+4.96%
$ -- $ 4
Mar 14, 2021 $ 0.000483
-18.08%
$ -- $ 11
Mar 13, 2021 $ 0.000589
+13.79%
$ -- $ 25
Mar 12, 2021 $ 0.000518
+12.15%
$ -- $ 1
Mar 11, 2021 $ 0.000462
+3.27%
$ -- $ 2
Mar 10, 2021 $ 0.000448
+2.02%
$ -- $ 11
Mar 9, 2021 $ 0.000439
+5.55%
$ -- $ 0
Mar 8, 2021 $ 0.000415
+3.19%
$ -- $ 12
Mar 6, 2021 $ 0.000292
-0.77%
$ -- $ 1
Mar 5, 2021 $ 0.000294
-3.67%
$ -- $ 8
Mar 4, 2021 $ 0.000305
-24.65%
$ -- $ 0.1
Mar 3, 2021 $ 0.000406
-1.18%
$ -- $ 1