SUSHI Historical Data

SUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.778
+8.16%
$ 215.99 million $ 25.2 million
Oct 9, 2024 $ 0.719
-2.57%
$ 199.7 million $ 9.26 million
Oct 8, 2024 $ 0.738
-0.71%
$ 204.97 million $ 10.52 million
Oct 7, 2024 $ 0.743
-1.67%
$ 206.34 million $ 16.9 million
Oct 6, 2024 $ 0.755
+1.43%
$ 209.76 million $ 9.85 million
Oct 5, 2024 $ 0.745
+1.00%
$ 206.8 million $ 9.64 million
Oct 4, 2024 $ 0.737
+5.36%
$ 204.74 million $ 20.36 million
Oct 3, 2024 $ 0.7
-0.37%
$ 194.32 million $ 21.23 million
Oct 2, 2024 $ 0.702
-1.02%
$ 195.03 million $ 23.97 million
Oct 1, 2024 $ 0.709
-11.54%
$ 197.03 million $ 33.41 million
Sep 30, 2024 $ 0.802
-7.19%
$ 222.74 million $ 23.03 million
Sep 29, 2024 $ 0.864
-5.51%
$ 239.85 million $ 40.47 million
Sep 28, 2024 $ 0.914
+11.50%
$ 253.73 million $ 80.79 million
Sep 27, 2024 $ 0.819
+9.91%
$ 227.45 million $ 17.76 million
Sep 26, 2024 $ 0.745
+5.84%
$ 206.96 million $ 17.49 million
Sep 25, 2024 $ 0.704
-2.73%
$ 195.44 million $ 13.66 million
Sep 24, 2024 $ 0.723
+2.60%
$ 200.92 million $ 11.19 million
Sep 23, 2024 $ 0.705
+3.04%
$ 195.81 million $ 12.41 million
Sep 22, 2024 $ 0.684
-1.80%
$ 190.03 million $ 10.62 million
Sep 21, 2024 $ 0.697
+0.66%
$ 193.51 million $ 7.84 million
Sep 20, 2024 $ 0.692
+3.50%
$ 192.26 million $ 13.87 million
Sep 19, 2024 $ 0.669
+3.27%
$ 185.75 million $ 14.8 million
Sep 18, 2024 $ 0.648
+5.75%
$ 179.87 million $ 13.69 million
Sep 17, 2024 $ 0.612
+2.16%
$ 170.11 million $ 10.77 million
Sep 16, 2024 $ 0.6
-3.68%
$ 166.61 million $ 12.28 million
Sep 15, 2024 $ 0.623
-4.22%
$ 172.97 million $ 7.58 million
Sep 14, 2024 $ 0.65
-0.28%
$ 180.61 million $ 7.55 million
Sep 13, 2024 $ 0.652
-1.52%
$ 181.12 million $ 11.52 million
Sep 12, 2024 $ 0.662
+7.08%
$ 183.9 million $ 16.4 million
Sep 11, 2024 $ 0.618
-1.08%
$ 171.74 million $ 12.13 million
Sep 10, 2024 $ 0.625
-1.30%
$ 173.61 million $ 9.76 million
Sep 9, 2024 $ 0.633
+11.15%
$ 175.89 million $ 19.3 million
Sep 8, 2024 $ 0.57
+1.48%
$ 158.25 million $ 7.95 million
Sep 7, 2024 $ 0.561
+0.33%
$ 155.95 million $ 8.1 million
Sep 6, 2024 $ 0.56
-2.66%
$ 155.43 million $ 14.97 million
Sep 5, 2024 $ 0.575
-3.51%
$ 159.68 million $ 11.86 million
Sep 4, 2024 $ 0.596
+8.16%
$ 165.49 million $ 17.42 million
Sep 3, 2024 $ 0.55
-3.97%
$ 152.92 million $ 10.91 million
Sep 2, 2024 $ 0.573
+7.48%
$ 159.24 million $ 14.06 million
Sep 1, 2024 $ 0.533
-4.36%
$ 148.15 million $ 8.46 million
Aug 31, 2024 $ 0.558
-1.74%
$ 154.91 million $ 6.26 million
Aug 30, 2024 $ 0.568
-1.25%
$ 157.67 million $ 11.09 million
Aug 29, 2024 $ 0.575
-0.07%
$ 159.66 million $ 10.06 million
Aug 28, 2024 $ 0.575
-2.25%
$ 159.78 million $ 15.24 million
Aug 27, 2024 $ 0.588
-4.51%
$ 163.42 million $ 13.8 million
Aug 26, 2024 $ 0.616
-7.07%
$ 171.17 million $ 15.99 million
Aug 25, 2024 $ 0.663
-1.25%
$ 184.22 million $ 9.06 million
Aug 24, 2024 $ 0.672
+0.46%
$ 186.55 million $ 8.72 million
Aug 23, 2024 $ 0.668
+7.57%
$ 185.7 million $ 11.92 million
Aug 22, 2024 $ 0.621
+0.75%
$ 172.63 million $ 7.8 million