SUSHI Historical Data

SUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1.19
+3.96%
$ 331.95 million $ 41.4 million
Nov 28, 2024 $ 1.15
-5.25%
$ 319.31 million $ 60.92 million
Nov 27, 2024 $ 1.21
+16.42%
$ 336.77 million $ 89.15 million
Nov 26, 2024 $ 1.04
-3.75%
$ 289.25 million $ 62.12 million
Nov 25, 2024 $ 1.08
-4.65%
$ 300.64 million $ 82.85 million
Nov 24, 2024 $ 1.13
+6.71%
$ 315.29 million $ 122.95 million
Nov 23, 2024 $ 1.06
+23.62%
$ 295.6 million $ 302.15 million
Nov 22, 2024 $ 0.857
+8.69%
$ 238.98 million $ 32.37 million
Nov 21, 2024 $ 0.789
+7.45%
$ 219.84 million $ 34.74 million
Nov 20, 2024 $ 0.734
-5.92%
$ 204.59 million $ 21.72 million
Nov 19, 2024 $ 0.781
-4.28%
$ 217.57 million $ 32.62 million
Nov 18, 2024 $ 0.815
+10.37%
$ 227.27 million $ 33.05 million
Nov 17, 2024 $ 0.739
-7.63%
$ 205.92 million $ 26.3 million
Nov 16, 2024 $ 0.8
+6.03%
$ 222.14 million $ 32.19 million
Nov 15, 2024 $ 0.754
+5.70%
$ 209.49 million $ 27.53 million
Nov 14, 2024 $ 0.714
-6.14%
$ 198.19 million $ 39.03 million
Nov 13, 2024 $ 0.76
-3.98%
$ 211.09 million $ 49.97 million
Nov 12, 2024 $ 0.792
-7.93%
$ 219.84 million $ 66.23 million
Nov 11, 2024 $ 0.86
+8.35%
$ 238.79 million $ 42.51 million
Nov 10, 2024 $ 0.793
+3.87%
$ 220.24 million $ 44.98 million
Nov 9, 2024 $ 0.763
+5.41%
$ 212.04 million $ 24.44 million
Nov 8, 2024 $ 0.724
-0.94%
$ 201.15 million $ 26.29 million
Nov 7, 2024 $ 0.731
+1.18%
$ 203.04 million $ 46.68 million
Nov 6, 2024 $ 0.723
+14.33%
$ 200.68 million $ 49.85 million
Nov 5, 2024 $ 0.632
+6.20%
$ 175.52 million $ 13.34 million
Nov 4, 2024 $ 0.595
-2.43%
$ 165.25 million $ 16.46 million
Nov 3, 2024 $ 0.61
-6.56%
$ 169.35 million $ 19.17 million
Nov 2, 2024 $ 0.653
-3.02%
$ 181.25 million $ 10.76 million
Nov 1, 2024 $ 0.673
-1.54%
$ 186.9 million $ 11.63 million
Oct 31, 2024 $ 0.683
-5.92%
$ 189.83 million $ 10.46 million
Oct 30, 2024 $ 0.726
+0.35%
$ 201.76 million $ 18.05 million
Oct 29, 2024 $ 0.724
+3.11%
$ 201.05 million $ 16.17 million
Oct 28, 2024 $ 0.702
-0.26%
$ 194.98 million $ 16.31 million
Oct 27, 2024 $ 0.704
+2.90%
$ 195.48 million $ 10.14 million
Oct 26, 2024 $ 0.684
-0.12%
$ 189.97 million $ 21.7 million
Oct 25, 2024 $ 0.685
-7.83%
$ 190.19 million $ 23.54 million
Oct 24, 2024 $ 0.743
+4.36%
$ 206.28 million $ 23.12 million
Oct 23, 2024 $ 0.712
-4.89%
$ 197.66 million $ 18.26 million
Oct 22, 2024 $ 0.748
-1.92%
$ 207.86 million $ 27.98 million
Oct 21, 2024 $ 0.763
-7.26%
$ 211.93 million $ 49.04 million
Oct 20, 2024 $ 0.823
+16.46%
$ 228.52 million $ 91.11 million
Oct 19, 2024 $ 0.706
-1.84%
$ 196.21 million $ 13.8 million
Oct 18, 2024 $ 0.72
+4.81%
$ 199.87 million $ 12.92 million
Oct 17, 2024 $ 0.687
-5.85%
$ 190.7 million $ 22.66 million
Oct 16, 2024 $ 0.729
-3.98%
$ 202.55 million $ 12.58 million
Oct 15, 2024 $ 0.759
-3.54%
$ 210.95 million $ 22.46 million
Oct 14, 2024 $ 0.787
+6.62%
$ 218.58 million $ 15.74 million
Oct 13, 2024 $ 0.738
-3.84%
$ 205.01 million $ 10.47 million
Oct 12, 2024 $ 0.768
-1.32%
$ 213.2 million $ 16.11 million
Oct 11, 2024 $ 0.778
+0.04%
$ 216.06 million $ 15.54 million