SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.334
-0.82%
$ 97.55 million $ 9.62 million
Jan 2, 2026 $ 0.337
+10.35%
$ 98.35 million $ 15.23 million
Jan 1, 2026 $ 0.305
+11.21%
$ 89.13 million $ 9.08 million
Dec 31, 2025 $ 0.274
-5.92%
$ 80.14 million $ 9.25 million
Dec 30, 2025 $ 0.292
-0.93%
$ 85.1 million $ 7.81 million
Dec 29, 2025 $ 0.295
-1.40%
$ 86.15 million $ 7.11 million
Dec 28, 2025 $ 0.299
+1.18%
$ 87.37 million $ 8.7 million
Dec 27, 2025 $ 0.292
+3.06%
$ 86.24 million $ 8.95 million
Dec 26, 2025 $ 0.282
-0.06%
$ 82.71 million $ 7.46 million
Dec 25, 2025 $ 0.285
-0.90%
$ 82.51 million $ 6.31 million
Dec 24, 2025 $ 0.29
+0.13%
$ 84.15 million $ 7.14 million
Dec 23, 2025 $ 0.289
-2.33%
$ 84.5 million $ 9.73 million
Dec 22, 2025 $ 0.296
+0.90%
$ 86.36 million $ 9.36 million
Dec 21, 2025 $ 0.294
-4.20%
$ 85.74 million $ 8.31 million
Dec 20, 2025 $ 0.308
+4.15%
$ 89.56 million $ 8.49 million
Dec 19, 2025 $ 0.296
+8.79%
$ 86.31 million $ 7.24 million
Dec 18, 2025 $ 0.275
-3.11%
$ 79.53 million $ 9.07 million
Dec 17, 2025 $ 0.285
-5.63%
$ 83.02 million $ 8.39 million
Dec 16, 2025 $ 0.302
+0.74%
$ 88.19 million $ 6.54 million
Dec 15, 2025 $ 0.297
-3.47%
$ 87.54 million $ 8.03 million
Dec 14, 2025 $ 0.308
-5.55%
$ 89.91 million $ 5.37 million
Dec 13, 2025 $ 0.326
+1.99%
$ 95.19 million $ 6.64 million
Dec 12, 2025 $ 0.319
-3.77%
$ 93.31 million $ 10.55 million
Dec 11, 2025 $ 0.332
-0.27%
$ 97 million $ 12.51 million
Dec 10, 2025 $ 0.333
-4.65%
$ 97.28 million $ 10.18 million
Dec 9, 2025 $ 0.349
+4.90%
$ 101.98 million $ 9.38 million
Dec 8, 2025 $ 0.333
+3.85%
$ 97.26 million $ 11 million
Dec 7, 2025 $ 0.32
-4.36%
$ 93.53 million $ 11.33 million
Dec 6, 2025 $ 0.335
+1.12%
$ 97.92 million $ 8.81 million
Dec 5, 2025 $ 0.331
-6.02%
$ 96.83 million $ 12.9 million
Dec 4, 2025 $ 0.353
-5.81%
$ 103.13 million $ 8.65 million
Dec 3, 2025 $ 0.374
+2.44%
$ 109.51 million $ 9.27 million
Dec 2, 2025 $ 0.365
+7.27%
$ 106.78 million $ 10.23 million
Dec 1, 2025 $ 0.341
-8.51%
$ 99.56 million $ 20.63 million
Nov 30, 2025 $ 0.38
+0.31%
$ 108.8 million $ 7.86 million
Nov 29, 2025 $ 0.378
-1.81%
$ 110.71 million $ 9.13 million
Nov 28, 2025 $ 0.384
-2.47%
$ 112.32 million $ 12.22 million
Nov 27, 2025 $ 0.394
-0.88%
$ 115.12 million $ 13.14 million
Nov 26, 2025 $ 0.4
-5.46%
$ 116.28 million $ 18.54 million
Nov 25, 2025 $ 0.423
+1.36%
$ 123.52 million $ 10.04 million
Nov 24, 2025 $ 0.418
+3.63%
$ 121.93 million $ 13.83 million
Nov 23, 2025 $ 0.408
-0.24%
$ 117.91 million $ 8.45 million
Nov 22, 2025 $ 0.412
+0.42%
$ 119.63 million $ 10.69 million
Nov 21, 2025 $ 0.399
-9.29%
$ 119.98 million $ 24.65 million
Nov 20, 2025 $ 0.448
-2.21%
$ 128.51 million $ 18.09 million
Nov 19, 2025 $ 0.458
-2.99%
$ 133.86 million $ 16.98 million
Nov 18, 2025 $ 0.474
+3.76%
$ 137.99 million $ 22.56 million
Nov 17, 2025 $ 0.457
+1.29%
$ 133.37 million $ 19.14 million
Nov 16, 2025 $ 0.449
-3.79%
$ 131.83 million $ 13.99 million
Nov 15, 2025 $ 0.469
+2.68%
$ 136.45 million $ 11.93 million