SUSHI Historical Data

SUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 1.45
-3.36%
$ 886.28 million $ 67.45 million
Feb 20, 2023 $ 1.5
+5.22%
$ 917.95 million $ 65.82 million
Feb 19, 2023 $ 1.43
-0.75%
$ 872.35 million $ 80.22 million
Feb 18, 2023 $ 1.44
+1.97%
$ 879.46 million $ 60.34 million
Feb 17, 2023 $ 1.41
+5.79%
$ 862.45 million $ 56.8 million
Feb 16, 2023 $ 1.33
-5.63%
$ 814.57 million $ 72.43 million
Feb 15, 2023 $ 1.41
+8.08%
$ 862.75 million $ 75.08 million
Feb 14, 2023 $ 1.31
+2.05%
$ 797.99 million $ 55.17 million
Feb 13, 2023 $ 1.28
+0.70%
$ 782.15 million $ 66.56 million
Feb 12, 2023 $ 1.27
-3.04%
$ 776.74 million $ 54.53 million
Feb 11, 2023 $ 1.31
+1.32%
$ 801.43 million $ 42.48 million
Feb 10, 2023 $ 1.3
+2.38%
$ 790.99 million $ 105.11 million
Feb 9, 2023 $ 1.26
-12.49%
$ 770.22 million $ 81.87 million
Feb 8, 2023 $ 1.44
-3.99%
$ 880.36 million $ 99.55 million
Feb 7, 2023 $ 1.5
+4.69%
$ 917.15 million $ 92.04 million
Feb 6, 2023 $ 1.43
+0.14%
$ 875.51 million $ 114.72 million
Feb 5, 2023 $ 1.43
-5.12%
$ 874.25 million $ 70.56 million
Feb 4, 2023 $ 1.51
-2.67%
$ 921.43 million $ 84.64 million
Feb 3, 2023 $ 1.55
+2.41%
$ 947.9 million $ 155.22 million
Feb 2, 2023 $ 1.52
+16.51%
$ 925.9 million $ 226.1 million
Feb 1, 2023 $ 1.3
+3.19%
$ 795.43 million $ 73.28 million
Jan 31, 2023 $ 1.26
+1.57%
$ 771.5 million $ 43.02 million
Jan 30, 2023 $ 1.24
-7.98%
$ 759.55 million $ 64.65 million
Jan 29, 2023 $ 1.35
+4.68%
$ 825.39 million $ 60.6 million
Jan 28, 2023 $ 1.29
-4.30%
$ 788.23 million $ 51.1 million
Jan 27, 2023 $ 1.35
+2.14%
$ 823.55 million $ 65.39 million
Jan 26, 2023 $ 1.32
+1.97%
$ 806.55 million $ 77.44 million
Jan 25, 2023 $ 1.3
+4.37%
$ 792.23 million $ 68.29 million
Jan 24, 2023 $ 1.24
-7.21%
$ 758.64 million $ 72.26 million
Jan 23, 2023 $ 1.34
+0.49%
$ 817.5 million $ 82.76 million
Jan 22, 2023 $ 1.34
+2.22%
$ 814.9 million $ 107.02 million
Jan 21, 2023 $ 1.31
+0.38%
$ 797.8 million $ 113.75 million
Jan 20, 2023 $ 1.3
+9.44%
$ 795.69 million $ 64.43 million
Jan 19, 2023 $ 1.19
+0.87%
$ 727.05 million $ 75.33 million
Jan 18, 2023 $ 1.18
-3.78%
$ 722.51 million $ 89.8 million
Jan 17, 2023 $ 1.23
-1.92%
$ 750.86 million $ 85.83 million
Jan 16, 2023 $ 1.26
-2.34%
$ 765.59 million $ 157.81 million
Jan 15, 2023 $ 1.29
+3.42%
$ 783.94 million $ 205.89 million
Jan 14, 2023 $ 1.24
+3.20%
$ 757.98 million $ 212.48 million
Jan 13, 2023 $ 1.21
+6.38%
$ 737.88 million $ 104.67 million
Jan 12, 2023 $ 1.14
+4.52%
$ 693.43 million $ 126.43 million
Jan 11, 2023 $ 1.09
-2.79%
$ 663.36 million $ 89.68 million
Jan 10, 2023 $ 1.12
+3.67%
$ 682.33 million $ 84.42 million
Jan 9, 2023 $ 1.08
-0.67%
$ 658.11 million $ 109.34 million
Jan 8, 2023 $ 1.09
+1.62%
$ 662.38 million $ 88.74 million
Jan 7, 2023 $ 1.07
+2.29%
$ 651.77 million $ 57.01 million
Jan 6, 2023 $ 1.04
+6.08%
$ 637.1 million $ 45.34 million
Jan 5, 2023 $ 0.985
-0.59%
$ 600.6 million $ 58.8 million
Jan 4, 2023 $ 0.991
+2.76%
$ 604.18 million $ 43.94 million
Jan 3, 2023 $ 0.964
+0.61%
$ 587.95 million $ 46.04 million