Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.672
-1.78%
$170.28 million $50.83 million
Jul 29, 2023 $0.684
+3.12%
$173.36 million $25.88 million
Jul 28, 2023 $0.664
+1.24%
$168.13 million $22.37 million
Jul 27, 2023 $0.656
-0.44%
$401.5 million $36.95 million
Jul 26, 2023 $0.659
+0.62%
$403.12 million $24.76 million
Jul 25, 2023 $0.655
-1.33%
$400.63 million $28.85 million
Jul 24, 2023 $0.663
-5.55%
$405.96 million $25.68 million
Jul 23, 2023 $0.702
+1.14%
$429.79 million $18.74 million
Jul 22, 2023 $0.694
-3.53%
$424.86 million $32.42 million
Jul 21, 2023 $0.72
-2.53%
$440.36 million $26.66 million
Jul 20, 2023 $0.738
+4.34%
$451.57 million $44.4 million
Jul 19, 2023 $0.707
-2.13%
$432.79 million $30.15 million
Jul 18, 2023 $0.723
-2.61%
$442.25 million $86.32 million
Jul 17, 2023 $0.742
+8.75%
$454.11 million $190.28 million
Jul 16, 2023 $0.682
+0.54%
$417.58 million $49.77 million
Jul 15, 2023 $0.679
-1.06%
$415.33 million $15.28 million
Jul 14, 2023 $0.686
-3.66%
$419.81 million $29.18 million
Jul 13, 2023 $0.712
+12.31%
$435.75 million $23.44 million
Jul 12, 2023 $0.634
-0.55%
$387.97 million $15.53 million
Jul 11, 2023 $0.637
+0.66%
$390.16 million $11.35 million
Jul 10, 2023 $0.633
-0.02%
$387.59 million $16.98 million
Jul 9, 2023 $0.633
-0.37%
$387.67 million $11 million
Jul 8, 2023 $0.636
-2.12%
$389.11 million $17.23 million
Jul 7, 2023 $0.649
+0.29%
$397.5 million $17.44 million
Jul 6, 2023 $0.648
-4.62%
$396.36 million $18.89 million
Jul 5, 2023 $0.679
-2.19%
$415.56 million $23.75 million
Jul 4, 2023 $0.694
-1.26%
$424.93 million $15.5 million
Jul 3, 2023 $0.703
+1.55%
$430.39 million $24.72 million
Jul 2, 2023 $0.692
+0.40%
$423.83 million $25.53 million
Jul 1, 2023 $0.69
+0.09%
$422.12 million $30.71 million
Jun 30, 2023 $0.689
+6.06%
$421.73 million $35.34 million
Jun 29, 2023 $0.65
+3.44%
$397.66 million $15.49 million
Jun 28, 2023 $0.628
-7.76%
$384.44 million $30.35 million
Jun 27, 2023 $0.681
+1.18%
$416.77 million $13.32 million
Jun 26, 2023 $0.673
-3.88%
$411.9 million $27.58 million
Jun 25, 2023 $0.7
+3.87%
$428.55 million $34.94 million
Jun 24, 2023 $0.674
-0.83%
$412.54 million $20.78 million
Jun 23, 2023 $0.68
+5.89%
$416 million $34.3 million
Jun 22, 2023 $0.642
+0.44%
$392.88 million $17.35 million
Jun 21, 2023 $0.639
+3.14%
$391.16 million $25.27 million
Jun 20, 2023 $0.62
+4.02%
$379.23 million $17.64 million
Jun 19, 2023 $0.596
-0.01%
$364.52 million $17.95 million
Jun 18, 2023 $0.596
-0.68%
$364.55 million $14.85 million
Jun 17, 2023 $0.6
-0.27%
$367.05 million $17.1 million
Jun 16, 2023 $0.601
+2.11%
$368.08 million $13.7 million
Jun 15, 2023 $0.589
+5.89%
$360.48 million $16.62 million
Jun 14, 2023 $0.556
-3.21%
$340.43 million $17.37 million
Jun 13, 2023 $0.575
+0.70%
$351.72 million $17.86 million
Jun 12, 2023 $0.571
+0.45%
$349.24 million $15.95 million
Jun 11, 2023 $0.568
-2.74%
$347.63 million $17.51 million