SUSHI Historical Data

SUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 1.04
-2.64%
$ 253.28 million $ 43.71 million
Sep 24, 2022 $ 1.07
-1.35%
$ 260.16 million $ 24.9 million
Sep 23, 2022 $ 1.08
-0.45%
$ 1.6 million $ 37.3 million
Sep 22, 2022 $ 1.09
+7.42%
$ 264.88 million $ 35.52 million
Sep 21, 2022 $ 1.01
-2.11%
$ -- $ 51.81 million
Sep 20, 2022 $ 1.04
-3.00%
$ 251.86 million $ 44.57 million
Sep 19, 2022 $ 1.07
+3.72%
$ 259.65 million $ 52.29 million
Sep 18, 2022 $ 1.03
-12.80%
$ 250.31 million $ 76.45 million
Sep 17, 2022 $ 1.18
+4.04%
$ 287.03 million $ 54.9 million
Sep 16, 2022 $ 1.13
+1.80%
$ 275.87 million $ 41.5 million
Sep 15, 2022 $ 1.11
-6.31%
$ 270.96 million $ 57.68 million
Sep 14, 2022 $ 1.19
+1.47%
$ 289.17 million $ 53.05 million
Sep 13, 2022 $ 1.17
-7.70%
$ 284.98 million $ 67.92 million
Sep 12, 2022 $ 1.27
-2.32%
$ 308.74 million $ 62.08 million
Sep 11, 2022 $ 1.3
-2.83%
$ 316.05 million $ 51.33 million
Sep 10, 2022 $ 1.34
+0.79%
$ 325.22 million $ 144.91 million
Sep 9, 2022 $ 1.33
+0.00%
$ 322.66 million $ 72.64 million
Sep 8, 2022 $ 1.33
+5.88%
$ 322.57 million $ 98.37 million
Sep 7, 2022 $ 1.25
+9.24%
$ 304.64 million $ 75.85 million
Sep 6, 2022 $ 1.15
-7.24%
$ 1.88 million $ 47.69 million
Sep 5, 2022 $ 1.24
+6.97%
$ 300.52 million $ 70.55 million
Sep 4, 2022 $ 1.16
+2.14%
$ 280.93 million $ 29.12 million
Sep 3, 2022 $ 1.13
+1.68%
$ 275.02 million $ 40.78 million
Sep 2, 2022 $ 1.11
+5.12%
$ 270.47 million $ 76.7 million
Sep 1, 2022 $ 1.06
+2.37%
$ 257.26 million $ 32.29 million
Aug 31, 2022 $ 1.03
-1.67%
$ 251.26 million $ 32.76 million
Aug 30, 2022 $ 1.05
-4.47%
$ 255.53 million $ 58.82 million
Aug 29, 2022 $ 1.1
+9.67%
$ 267.47 million $ 70.32 million
Aug 28, 2022 $ 1
-5.50%
$ 243.87 million $ 38.05 million
Aug 27, 2022 $ 1.06
-0.46%
$ 258.06 million $ 62.79 million
Aug 26, 2022 $ 1.07
-11.29%
$ 259.2 million $ 52.35 million
Aug 25, 2022 $ 1.2
+0.28%
$ 292.17 million $ 84.51 million
Aug 24, 2022 $ 1.2
-1.14%
$ 291.34 million $ 34.37 million
Aug 23, 2022 $ 1.21
+2.30%
$ 294.7 million $ 49.11 million
Aug 22, 2022 $ 1.19
-1.16%
$ 288.07 million $ 50.81 million
Aug 21, 2022 $ 1.2
+2.68%
$ 291.36 million $ 33.29 million
Aug 20, 2022 $ 1.17
-1.42%
$ 283.73 million $ 38.3 million
Aug 19, 2022 $ 1.19
-9.16%
$ 287.8 million $ 76.95 million
Aug 18, 2022 $ 1.3
-4.99%
$ 316.8 million $ 59.56 million
Aug 17, 2022 $ 1.37
-3.00%
$ 333.39 million $ 112.19 million
Aug 16, 2022 $ 1.42
-1.95%
$ 343.64 million $ 58.91 million
Aug 15, 2022 $ 1.44
-2.78%
$ 350.45 million $ 103.48 million
Aug 14, 2022 $ 1.49
-3.20%
$ 360.45 million $ 73.4 million
Aug 13, 2022 $ 1.53
-1.94%
$ 372.32 million $ 76.63 million
Aug 12, 2022 $ 1.56
+1.91%
$ 379.69 million $ 53.38 million
Aug 11, 2022 $ 1.54
-2.87%
$ 372.57 million $ 127.91 million
Aug 10, 2022 $ 1.58
+10.69%
$ 383.49 million $ 154.97 million
Aug 9, 2022 $ 1.43
-8.77%
$ 346.44 million $ 65.36 million
Aug 8, 2022 $ 1.57
+4.02%
$ 379.71 million $ 83.38 million
Aug 7, 2022 $ 1.5
+0.05%
$ 365.03 million $ 61.37 million