SUSHI Historical Data

SUSHI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 1.5
-0.74%
$ 364.83 million $ 47.35 million
Aug 5, 2022 $ 1.52
+3.62%
$ 367.53 million $ 56.83 million
Aug 4, 2022 $ 1.46
+2.28%
$ 354.68 million $ 103.4 million
Aug 3, 2022 $ 1.43
+4.97%
$ 346.78 million $ 62.04 million
Aug 2, 2022 $ 1.36
-4.39%
$ 330.17 million $ 61.57 million
Aug 1, 2022 $ 1.42
-1.52%
$ 345.34 million $ 54.65 million
Jul 31, 2022 $ 1.45
-2.96%
$ 350.65 million $ 149.41 million
Jul 30, 2022 $ 1.49
-0.26%
$ 361.35 million $ 102.5 million
Jul 29, 2022 $ 1.49
-4.95%
$ 362.29 million $ 112.36 million
Jul 28, 2022 $ 1.57
+13.73%
$ 381.12 million $ 139.94 million
Jul 27, 2022 $ 1.38
+8.35%
$ 335.1 million $ 210.5 million
Jul 26, 2022 $ 1.28
-6.13%
$ 309.25 million $ 42.88 million
Jul 25, 2022 $ 1.36
+0.58%
$ 329.42 million $ 95.12 million
Jul 24, 2022 $ 1.35
+0.60%
$ 327.46 million $ 37.56 million
Jul 23, 2022 $ 1.34
+1.13%
$ 325.52 million $ 31.96 million
Jul 22, 2022 $ 1.33
-6.12%
$ 321.88 million $ 51.59 million
Jul 21, 2022 $ 1.42
+6.76%
$ 342.7 million $ 95.65 million
Jul 20, 2022 $ 1.33
-6.52%
$ 320.76 million $ 99.24 million
Jul 19, 2022 $ 1.42
-6.04%
$ 343.1 million $ 96.08 million
Jul 18, 2022 $ 1.51
+7.74%
$ 365.13 million $ 115.34 million
Jul 17, 2022 $ 1.4
-3.65%
$ 338.9 million $ 70.84 million
Jul 16, 2022 $ 1.45
+3.78%
$ 351.74 million $ 112.09 million
Jul 15, 2022 $ 1.4
+0.81%
$ 338.91 million $ 100.26 million
Jul 14, 2022 $ 1.39
+12.35%
$ 336.18 million $ 115.34 million
Jul 13, 2022 $ 1.24
+10.56%
$ 299.22 million $ 66.18 million
Jul 12, 2022 $ 1.12
-2.48%
$ 270.63 million $ 56.35 million
Jul 11, 2022 $ 1.15
-12.75%
$ 277.48 million $ 263.83 million
Jul 10, 2022 $ 1.32
+6.06%
$ 318.04 million $ 181.63 million
Jul 9, 2022 $ 1.24
+7.25%
$ 299.86 million $ 58.64 million
Jul 8, 2022 $ 1.16
-2.19%
$ 279.57 million $ 55.95 million
Jul 7, 2022 $ 1.18
+2.89%
$ 285.83 million $ 66.95 million
Jul 6, 2022 $ 1.15
+5.31%
$ 277.8 million $ 59.86 million
Jul 5, 2022 $ 1.09
-9.49%
$ 263.78 million $ 60.14 million
Jul 4, 2022 $ 1.21
+3.93%
$ 291.43 million $ 68.26 million
Jul 3, 2022 $ 1.16
+2.91%
$ 280.42 million $ 55.8 million
Jul 2, 2022 $ 1.13
+2.49%
$ 272.48 million $ 54.79 million
Jul 1, 2022 $ 1.1
-2.13%
$ 265.86 million $ 62.91 million
Jun 30, 2022 $ 1.12
-5.73%
$ 271.64 million $ 59.02 million
Jun 29, 2022 $ 1.19
-3.67%
$ 288.13 million $ 55.19 million
Jun 28, 2022 $ 1.24
-4.96%
$ 299.09 million $ 49.57 million
Jun 27, 2022 $ 1.3
+2.17%
$ 314.71 million $ 46.72 million
Jun 26, 2022 $ 1.27
-6.67%
$ 308.03 million $ 57.52 million
Jun 25, 2022 $ 1.37
-1.09%
$ 330.05 million $ 59.87 million
Jun 24, 2022 $ 1.38
+2.37%
$ 333.68 million $ 69.77 million
Jun 23, 2022 $ 1.35
+7.23%
$ 325.94 million $ 70.99 million
Jun 22, 2022 $ 1.26
-3.75%
$ 303.92 million $ 105.4 million
Jun 21, 2022 $ 1.31
+10.08%
$ 315.74 million $ 102.9 million
Jun 20, 2022 $ 1.19
+4.13%
$ 286.82 million $ 97.06 million
Jun 19, 2022 $ 1.14
+10.17%
$ 275.34 million $ 78.09 million
Jun 18, 2022 $ 1.03
-10.28%
$ 249.89 million $ 79.78 million