SUSHI Historical Data

SUSHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 2.99
-0.25%
$ 718.44 million $ 135.3 million
Apr 27, 2022 $ 2.99
+3.19%
$ 720.16 million $ 134.52 million
Apr 26, 2022 $ 2.9
-11.32%
$ 697.86 million $ 151.47 million
Apr 25, 2022 $ 3.27
-2.16%
$ 786.87 million $ 160.1 million
Apr 24, 2022 $ 3.34
-1.46%
$ 804.21 million $ 138.72 million
Apr 23, 2022 $ 3.39
-3.56%
$ 816.07 million $ 112.59 million
Apr 22, 2022 $ 3.52
+2.14%
$ 846.21 million $ 310.65 million
Apr 21, 2022 $ 3.44
-1.75%
$ 828.43 million $ 279.8 million
Apr 20, 2022 $ 3.51
+5.41%
$ 843.01 million $ 215.3 million
Apr 19, 2022 $ 3.33
+1.51%
$ 799.72 million $ 95.08 million
Apr 18, 2022 $ 3.28
+3.06%
$ 787.85 million $ 126.89 million
Apr 17, 2022 $ 3.18
-3.17%
$ 764.37 million $ 111.34 million
Apr 16, 2022 $ 3.28
+0.76%
$ 789.39 million $ 58.62 million
Apr 15, 2022 $ 3.26
+1.76%
$ 783.45 million $ 80.69 million
Apr 14, 2022 $ 3.2
-3.05%
$ 769.44 million $ 129.34 million
Apr 13, 2022 $ 3.3
+3.36%
$ 793.6 million $ 92.41 million
Apr 12, 2022 $ 3.2
+3.43%
$ 767.91 million $ 95.11 million
Apr 11, 2022 $ 3.09
-7.83%
$ 742.37 million $ 135.98 million
Apr 10, 2022 $ 3.35
-4.58%
$ 805.6 million $ 70.05 million
Apr 9, 2022 $ 3.51
+4.46%
$ 844.3 million $ 75.87 million
Apr 8, 2022 $ 3.36
-6.57%
$ 808.13 million $ 122.39 million
Apr 7, 2022 $ 3.6
+1.45%
$ 864.83 million $ 115.47 million
Apr 6, 2022 $ 3.55
-13.35%
$ 851.89 million $ 236.13 million
Apr 5, 2022 $ 4.09
-5.21%
$ 983.11 million $ 118.83 million
Apr 4, 2022 $ 4.32
-2.88%
$ 1.04 billion $ 156.26 million
Apr 3, 2022 $ 4.45
+2.21%
$ 1.07 billion $ 154.53 million
Apr 2, 2022 $ 4.35
-3.36%
$ 1.04 billion $ 263.16 million
Apr 1, 2022 $ 4.5
+2.45%
$ 1.08 billion $ 318.13 million
Mar 31, 2022 $ 4.39
-1.40%
$ 1.05 billion $ 521.73 million
Mar 30, 2022 $ 4.46
+5.62%
$ 1.07 billion $ 319.33 million
Mar 29, 2022 $ 4.22
+10.87%
$ 1.01 billion $ 317.37 million
Mar 28, 2022 $ 3.81
-4.60%
$ 913.38 million $ 321.42 million
Mar 27, 2022 $ 3.99
+11.45%
$ 957.41 million $ 184.08 million
Mar 26, 2022 $ 3.58
-0.29%
$ 858.83 million $ 93.8 million
Mar 25, 2022 $ 3.59
-0.96%
$ 861.32 million $ 199.14 million
Mar 24, 2022 $ 3.62
-0.78%
$ 869.55 million $ 142.71 million
Mar 23, 2022 $ 3.65
+6.67%
$ 876.18 million $ 165.3 million
Mar 22, 2022 $ 3.42
+4.41%
$ 821.24 million $ 138.05 million
Mar 21, 2022 $ 3.28
+2.16%
$ 786.55 million $ 116.62 million
Mar 20, 2022 $ 3.21
-3.27%
$ 769.82 million $ 126.52 million
Mar 19, 2022 $ 3.32
+1.25%
$ 795.84 million $ 107.24 million
Mar 18, 2022 $ 3.28
+4.11%
$ 785.87 million $ 112.27 million
Mar 17, 2022 $ 3.15
+1.83%
$ 754.67 million $ 118.06 million
Mar 16, 2022 $ 3.09
+6.34%
$ 741 million $ 110.86 million
Mar 15, 2022 $ 2.91
+0.96%
$ 696.68 million $ 80.88 million
Mar 14, 2022 $ 2.88
+3.29%
$ 689.83 million $ 91.29 million
Mar 13, 2022 $ 2.79
-3.60%
$ 667.69 million $ 58.91 million
Mar 12, 2022 $ 2.89
+0.32%
$ 692.58 million $ 54.95 million
Mar 11, 2022 $ 2.88
-2.88%
$ 690.47 million $ 78.59 million
Mar 10, 2022 $ 2.97
-6.34%
$ 710.94 million $ 104.24 million