Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $1.09
-2.79%
$663.36 million $89.68 million
Jan 10, 2023 $1.12
+3.67%
$682.33 million $84.42 million
Jan 9, 2023 $1.08
-0.67%
$658.11 million $109.34 million
Jan 8, 2023 $1.09
+1.62%
$662.38 million $88.74 million
Jan 7, 2023 $1.07
+2.29%
$651.77 million $57.01 million
Jan 6, 2023 $1.04
+6.08%
$637.1 million $45.34 million
Jan 5, 2023 $0.985
-0.59%
$600.6 million $58.8 million
Jan 4, 2023 $0.991
+2.76%
$604.18 million $43.94 million
Jan 3, 2023 $0.964
+0.61%
$587.95 million $46.04 million
Jan 2, 2023 $0.958
+1.91%
$584.38 million $52.22 million
Jan 1, 2023 $0.941
+1.92%
$573.41 million $46.79 million
Dec 31, 2022 $0.923
+0.15%
$562.59 million $45.59 million
Dec 30, 2022 $0.921
-2.03%
$561.72 million $37.37 million
Dec 29, 2022 $0.941
-1.39%
$573.42 million $52.63 million
Dec 28, 2022 $0.954
-2.89%
$581.43 million $66.29 million
Dec 27, 2022 $0.982
-0.25%
$598.72 million $86.33 million
Dec 26, 2022 $0.985
+5.47%
$600.21 million $40.9 million
Dec 25, 2022 $0.934
-0.75%
$569.08 million $26.34 million
Dec 24, 2022 $0.94
+0.19%
$573.16 million $27.2 million
Dec 23, 2022 $0.939
-1.15%
$571.89 million $29.45 million
Dec 22, 2022 $0.95
+1.86%
$578.53 million $40.8 million
Dec 21, 2022 $0.932
-3.07%
$567.92 million $40.54 million
Dec 20, 2022 $0.962
+4.09%
$585.96 million $75.25 million
Dec 19, 2022 $0.924
-8.09%
$562.95 million $53.59 million
Dec 18, 2022 $1.01
-1.33%
$612.52 million $32.82 million
Dec 17, 2022 $1.02
+3.99%
$620.82 million $41.81 million
Dec 16, 2022 $0.979
-13.20%
$596.58 million $62.09 million
Dec 15, 2022 $1.13
+0.85%
$687.28 million $48.14 million
Dec 14, 2022 $1.12
-3.73%
$681.49 million $57.49 million
Dec 13, 2022 $1.16
+2.12%
$707.95 million $62.68 million
Dec 12, 2022 $1.14
-0.48%
$693.25 million $66.41 million
Dec 11, 2022 $1.14
-2.55%
$697.14 million $38.16 million
Dec 10, 2022 $1.17
-0.82%
$715.35 million $47.19 million
Dec 9, 2022 $1.18
-0.16%
$721.29 million $70.74 million
Dec 8, 2022 $1.19
+2.10%
$722.42 million $61.91 million
Dec 7, 2022 $1.16
-7.85%
$707.56 million $86.24 million
Dec 6, 2022 $1.26
-8.65%
$767.77 million $164.08 million
Dec 5, 2022 $1.38
+2.13%
$840.48 million $48.15 million
Dec 4, 2022 $1.35
+1.82%
$822.95 million $47.11 million
Dec 3, 2022 $1.33
-3.67%
$808.18 million $56.62 million
Dec 2, 2022 $1.38
-0.48%
$838.97 million $105.5 million
Dec 1, 2022 $1.38
-5.69%
$842.92 million $87.54 million
Nov 30, 2022 $1.47
+5.80%
$893.86 million $100.9 million
Nov 29, 2022 $1.39
+3.86%
$844.83 million $108.12 million
Nov 28, 2022 $1.34
+4.56%
$813.28 million $175.93 million
Nov 27, 2022 $1.28
+7.17%
$777.84 million $110.4 million
Nov 26, 2022 $1.19
+1.57%
$725.2 million $35.59 million
Nov 25, 2022 $1.17
+0.53%
$713.94 million $41.89 million
Nov 24, 2022 $1.17
-3.25%
$709.98 million $88.59 million
Nov 23, 2022 $1.21
+2.72%
$733.81 million $54.65 million