SUSHI Historical Data

SUSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 1.15
+6.84%
$ 278.5 million $ 58.83 million
Jun 16, 2022 $ 1.08
-3.39%
$ 260.65 million $ 66.53 million
Jun 15, 2022 $ 1.12
+3.78%
$ 269.57 million $ 119.61 million
Jun 14, 2022 $ 1.08
+4.83%
$ 261.52 million $ 98.51 million
Jun 13, 2022 $ 1.03
-14.32%
$ 249.45 million $ 131.99 million
Jun 12, 2022 $ 1.21
-5.28%
$ 291.12 million $ 103.35 million
Jun 11, 2022 $ 1.27
-13.14%
$ 307.32 million $ 84.74 million
Jun 10, 2022 $ 1.47
-8.48%
$ 353.79 million $ 69.08 million
Jun 9, 2022 $ 1.6
+0.61%
$ 386.55 million $ 48.14 million
Jun 8, 2022 $ 1.59
-1.79%
$ 384.21 million $ 59.32 million
Jun 7, 2022 $ 1.62
-3.29%
$ 391.22 million $ 77.64 million
Jun 6, 2022 $ 1.68
+2.18%
$ 404.52 million $ 84.58 million
Jun 5, 2022 $ 1.64
-0.49%
$ 395.87 million $ 57.87 million
Jun 4, 2022 $ 1.65
+2.01%
$ 397.8 million $ 74.32 million
Jun 3, 2022 $ 1.62
-6.50%
$ 389.97 million $ 77.54 million
Jun 2, 2022 $ 1.73
+3.96%
$ 417.06 million $ 111.1 million
Jun 1, 2022 $ 1.66
-12.47%
$ 401.17 million $ 158.78 million
May 31, 2022 $ 1.9
+10.02%
$ 458.27 million $ 201.46 million
May 30, 2022 $ 1.73
+9.69%
$ 416.52 million $ 118.17 million
May 29, 2022 $ 1.57
-1.44%
$ 379.59 million $ 74.66 million
May 28, 2022 $ 1.6
+8.74%
$ 385.15 million $ 82.55 million
May 27, 2022 $ 1.47
-3.73%
$ 354.08 million $ 126.39 million
May 26, 2022 $ 1.53
-9.53%
$ 367.78 million $ 127.81 million
May 25, 2022 $ 1.69
-0.61%
$ 406.49 million $ 155.22 million
May 24, 2022 $ 1.7
+8.05%
$ 408.96 million $ 166.04 million
May 23, 2022 $ 1.57
+3.14%
$ 378.48 million $ 221.31 million
May 22, 2022 $ 1.52
-0.47%
$ 366.94 million $ 89.07 million
May 21, 2022 $ 1.53
+9.74%
$ 368.64 million $ 75.14 million
May 20, 2022 $ 1.39
-2.74%
$ 335.88 million $ 70.8 million
May 19, 2022 $ 1.43
+7.05%
$ 345.46 million $ 87.03 million
May 18, 2022 $ 1.34
-10.17%
$ 322.69 million $ 87.85 million
May 17, 2022 $ 1.49
+10.83%
$ 359.22 million $ 112.43 million
May 16, 2022 $ 1.35
-8.23%
$ 324.1 million $ 84.8 million
May 15, 2022 $ 1.47
+6.70%
$ 353.13 million $ 99.33 million
May 14, 2022 $ 1.37
-5.61%
$ 330.93 million $ 128.02 million
May 13, 2022 $ 1.46
+21.22%
$ 350.59 million $ 191.97 million
May 12, 2022 $ 1.2
-10.93%
$ 289.14 million $ 166.03 million
May 11, 2022 $ 1.35
-25.56%
$ 324.62 million $ 270.17 million
May 10, 2022 $ 1.81
+3.83%
$ 436.11 million $ 278.84 million
May 9, 2022 $ 1.74
-18.54%
$ 420.09 million $ 201.05 million
May 8, 2022 $ 2.14
-1.41%
$ 515.71 million $ 109.86 million
May 7, 2022 $ 2.17
-4.09%
$ 523.07 million $ 89.86 million
May 6, 2022 $ 2.27
-1.05%
$ 545.4 million $ 124.74 million
May 5, 2022 $ 2.29
-12.46%
$ 551.13 million $ 167.56 million
May 4, 2022 $ 2.61
+12.27%
$ 629.38 million $ 147.83 million
May 3, 2022 $ 2.33
-1.86%
$ 560.45 million $ 107.84 million
May 2, 2022 $ 2.37
-1.27%
$ 571.07 million $ 140.88 million
May 1, 2022 $ 2.4
+3.27%
$ 578.43 million $ 168.58 million
Apr 30, 2022 $ 2.33
-13.83%
$ 560.04 million $ 191.83 million
Apr 29, 2022 $ 2.7
-9.54%
$ 649.95 million $ 163.32 million