SUSHI Historical Data

SUSHI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 6.22
-3.53%
$ 1.48 billion $ 168.17 million
Jan 17, 2022 $ 6.44
-7.41%
$ 1.54 billion $ 189.08 million
Jan 16, 2022 $ 6.96
-1.13%
$ 1.66 billion $ 145.45 million
Jan 15, 2022 $ 7.04
+0.36%
$ 1.68 billion $ 150.92 million
Jan 14, 2022 $ 7.01
-0.01%
$ 1.67 billion $ 254.1 million
Jan 13, 2022 $ 7.02
-1.29%
$ 1.67 billion $ 360.33 million
Jan 12, 2022 $ 7.11
+1.95%
$ 1.69 billion $ 302.79 million
Jan 11, 2022 $ 6.97
+6.01%
$ 1.66 billion $ 225.34 million
Jan 10, 2022 $ 6.58
-5.14%
$ 1.57 billion $ 284.95 million
Jan 9, 2022 $ 6.93
+5.55%
$ 1.65 billion $ 258.75 million
Jan 8, 2022 $ 6.57
-8.32%
$ 1.56 billion $ 284.88 million
Jan 7, 2022 $ 7.17
-3.92%
$ 1.71 billion $ 482.09 million
Jan 6, 2022 $ 7.46
-2.62%
$ 1.77 billion $ 345.84 million
Jan 5, 2022 $ 7.66
-5.07%
$ 1.82 billion $ 618.7 million
Jan 4, 2022 $ 8.07
-5.35%
$ 1.92 billion $ 546.21 million
Jan 3, 2022 $ 8.52
-4.57%
$ 2.03 billion $ 389.32 million
Jan 2, 2022 $ 8.93
-2.26%
$ 2.12 billion $ 298.12 million
Jan 1, 2022 $ 9.14
-3.27%
$ 2.17 billion $ 328.33 million
Dec 31, 2021 $ 9.45
-7.71%
$ 2.25 billion $ 562.21 million
Dec 30, 2021 $ 10.24
+11.61%
$ 2.43 billion $ 762.45 million
Dec 29, 2021 $ 9.17
+1.20%
$ 2.18 billion $ 788.81 million
Dec 28, 2021 $ 9.06
-0.83%
$ 2.15 billion $ 1.15 billion
Dec 27, 2021 $ 9.14
+15.28%
$ 2.17 billion $ 734.21 million
Dec 26, 2021 $ 7.93
+4.03%
$ 1.88 billion $ 332.88 million
Dec 25, 2021 $ 7.62
-3.99%
$ 1.81 billion $ 369.48 million
Dec 24, 2021 $ 7.94
+9.05%
$ 1.89 billion $ 565.87 million
Dec 23, 2021 $ 7.28
+14.16%
$ 1.73 billion $ 614.81 million
Dec 22, 2021 $ 6.37
+9.29%
$ 1.51 billion $ 330.95 million
Dec 21, 2021 $ 5.83
+7.17%
$ 1.39 billion $ 185.58 million
Dec 20, 2021 $ 5.44
+2.14%
$ 1.29 billion $ 141.91 million
Dec 19, 2021 $ 5.33
-4.79%
$ 1.26 billion $ 163.12 million
Dec 18, 2021 $ 5.6
+1.35%
$ 1.33 billion $ 224.39 million
Dec 17, 2021 $ 5.52
-2.89%
$ 1.31 billion $ 194.37 million
Dec 16, 2021 $ 5.67
-4.30%
$ 1.34 billion $ 217.53 million
Dec 15, 2021 $ 5.92
+3.42%
$ 1.4 billion $ 326 million
Dec 14, 2021 $ 5.73
+1.71%
$ 1.36 billion $ 382.26 million
Dec 13, 2021 $ 5.63
+1.10%
$ 1.33 billion $ 719.66 million
Dec 12, 2021 $ 5.57
-2.43%
$ 1.32 billion $ 128.01 million
Dec 11, 2021 $ 5.71
+11.82%
$ 1.35 billion $ 251.43 million
Dec 10, 2021 $ 5.1
-7.75%
$ 1.21 billion $ 208.28 million
Dec 9, 2021 $ 5.53
-15.94%
$ 1.31 billion $ 252.42 million
Dec 8, 2021 $ 6.58
+12.31%
$ 1.56 billion $ 440.07 million
Dec 7, 2021 $ 5.86
-7.20%
$ 1.39 billion $ 266.3 million
Dec 6, 2021 $ 6.31
+20.05%
$ 1.5 billion $ 370.61 million
Dec 5, 2021 $ 5.26
-9.69%
$ 1.25 billion $ 183.7 million
Dec 4, 2021 $ 5.82
-14.88%
$ 1.38 billion $ 465.28 million
Dec 3, 2021 $ 6.84
-7.05%
$ 1.62 billion $ 167.87 million
Dec 2, 2021 $ 7.36
-2.51%
$ 1.74 billion $ 179.98 million
Dec 1, 2021 $ 7.55
-5.58%
$ 1.79 billion $ 214.6 million
Nov 30, 2021 $ 8
+7.32%
$ 1.89 billion $ 250.76 million