SUSHI Historical Data

SUSHI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 7.45
-5.91%
$ 1.76 billion $ 288.89 million
Nov 28, 2021 $ 7.92
+12.37%
$ 1.87 billion $ 335.08 million
Nov 27, 2021 $ 7.05
+0.82%
$ 1.67 billion $ 145.58 million
Nov 26, 2021 $ 6.99
-14.51%
$ 1.65 billion $ 371.36 million
Nov 25, 2021 $ 8.18
+2.71%
$ 1.93 billion $ 257.52 million
Nov 24, 2021 $ 7.96
-5.00%
$ 1.88 billion $ 185.82 million
Nov 23, 2021 $ 8.38
+1.92%
$ 1.98 billion $ 195.83 million
Nov 22, 2021 $ 8.22
-6.10%
$ 1.94 billion $ 220.14 million
Nov 21, 2021 $ 8.75
-3.04%
$ 2.07 billion $ 175.19 million
Nov 20, 2021 $ 9.03
-0.10%
$ 2.13 billion $ 168.74 million
Nov 19, 2021 $ 9.04
+2.84%
$ 2.14 billion $ 180.99 million
Nov 18, 2021 $ 8.79
-10.05%
$ 2.08 billion $ 319.69 million
Nov 17, 2021 $ 9.77
+1.11%
$ 2.31 billion $ 170.86 million
Nov 16, 2021 $ 9.66
-7.32%
$ 2.28 billion $ 256.11 million
Nov 15, 2021 $ 10.43
-5.79%
$ 2.46 billion $ 163.23 million
Nov 14, 2021 $ 11.07
-0.98%
$ 2.61 billion $ 98.88 million
Nov 13, 2021 $ 11.18
+1.54%
$ 2.64 billion $ 119.17 million
Nov 12, 2021 $ 11.01
-1.46%
$ 2.57 billion $ 151.95 million
Nov 11, 2021 $ 11.17
+0.46%
$ 2.61 billion $ 158.17 million
Nov 10, 2021 $ 11.12
-7.02%
$ 2.6 billion $ 343.48 million
Nov 9, 2021 $ 11.96
-2.69%
$ 2.79 billion $ 215.25 million
Nov 8, 2021 $ 12.29
+1.93%
$ 2.87 billion $ 188.67 million
Nov 7, 2021 $ 12.06
+2.08%
$ 2.81 billion $ 226.01 million
Nov 6, 2021 $ 11.81
-2.72%
$ 2.76 billion $ 255.83 million
Nov 5, 2021 $ 12.14
-6.19%
$ 2.83 billion $ 227.37 million
Nov 4, 2021 $ 12.94
-3.12%
$ 3.02 billion $ 354.73 million
Nov 3, 2021 $ 13.36
+10.24%
$ 3.11 billion $ 485.36 million
Nov 2, 2021 $ 12.12
-4.96%
$ 2.82 billion $ 321.34 million
Nov 1, 2021 $ 12.75
+17.67%
$ 2.97 billion $ 702.45 million
Oct 31, 2021 $ 10.83
-2.14%
$ 2.52 billion $ 210.73 million
Oct 30, 2021 $ 11.07
-3.07%
$ 2.58 billion $ 164.55 million
Oct 29, 2021 $ 11.42
+4.29%
$ 2.66 billion $ 256.52 million
Oct 28, 2021 $ 10.95
+7.54%
$ 2.55 billion $ 291.59 million
Oct 27, 2021 $ 10.18
-10.50%
$ 2.37 billion $ 459.94 million
Oct 26, 2021 $ 11.38
+6.00%
$ 2.65 billion $ 495.45 million
Oct 25, 2021 $ 10.73
+1.96%
$ 2.5 billion $ 154.96 million
Oct 24, 2021 $ 10.52
-4.17%
$ 2.45 billion $ 221.06 million
Oct 23, 2021 $ 10.98
+2.76%
$ 2.55 billion $ 174.56 million
Oct 22, 2021 $ 10.68
-2.02%
$ 2.48 billion $ 177.28 million
Oct 21, 2021 $ 10.9
-5.33%
$ 2.53 billion $ 274.15 million
Oct 20, 2021 $ 11.52
+7.69%
$ 2.68 billion $ 239.54 million
Oct 19, 2021 $ 10.7
-1.23%
$ 2.48 billion $ 163.89 million
Oct 18, 2021 $ 10.83
-3.04%
$ 2.51 billion $ 159.15 million
Oct 17, 2021 $ 11.17
-2.03%
$ 2.59 billion $ 239.71 million
Oct 16, 2021 $ 11.4
+3.19%
$ 2.65 billion $ 336.84 million
Oct 15, 2021 $ 11.05
+2.79%
$ 2.56 billion $ 290.65 million
Oct 14, 2021 $ 10.75
+4.90%
$ 2.49 billion $ 249.48 million
Oct 13, 2021 $ 10.25
+1.61%
$ 2.38 billion $ 328.84 million
Oct 12, 2021 $ 10.08
-2.61%
$ 2.34 billion $ 193.79 million
Oct 11, 2021 $ 10.35
+0.36%
$ 2.4 billion $ 205.13 million