SUSHI Historical Data

SUSHI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 8.14
+2.73%
$ 1.82 billion $ 232.44 million
Jun 29, 2021 $ 7.92
+4.61%
$ 1.77 billion $ 238.59 million
Jun 28, 2021 $ 7.57
+6.44%
$ 1.69 billion $ 187.86 million
Jun 27, 2021 $ 7.11
+4.75%
$ 1.59 billion $ 178.34 million
Jun 26, 2021 $ 6.78
+7.02%
$ 1.51 billion $ 201.33 million
Jun 25, 2021 $ 6.34
-10.09%
$ 1.41 billion $ 220.8 million
Jun 24, 2021 $ 7.05
-0.09%
$ 1.57 billion $ 193.31 million
Jun 23, 2021 $ 7.05
+3.98%
$ 1.57 billion $ 292.18 million
Jun 22, 2021 $ 6.78
+2.14%
$ 1.51 billion $ 550.25 million
Jun 21, 2021 $ 6.63
-21.40%
$ 1.48 billion $ 426.07 million
Jun 20, 2021 $ 8.44
+12.28%
$ 1.88 billion $ 426.48 million
Jun 19, 2021 $ 7.51
-3.62%
$ 1.67 billion $ 142.04 million
Jun 18, 2021 $ 7.8
-7.73%
$ 1.73 billion $ 191.55 million
Jun 17, 2021 $ 8.45
-0.21%
$ 1.88 billion $ 206.72 million
Jun 16, 2021 $ 8.46
-7.32%
$ 1.88 billion $ 227.21 million
Jun 15, 2021 $ 9.13
-1.31%
$ 2.02 billion $ 232.74 million
Jun 14, 2021 $ 9.24
+6.73%
$ 2.05 billion $ 283.09 million
Jun 13, 2021 $ 8.66
+10.34%
$ 1.92 billion $ 227.46 million
Jun 12, 2021 $ 7.85
-8.22%
$ 1.74 billion $ 301.11 million
Jun 11, 2021 $ 8.55
-9.11%
$ 1.89 billion $ 234.66 million
Jun 10, 2021 $ 9.41
-10.36%
$ 2.08 billion $ 268.88 million
Jun 9, 2021 $ 10.5
+3.81%
$ 2.32 billion $ 358.63 million
Jun 8, 2021 $ 10.11
-1.35%
$ 2.23 billion $ 385 million
Jun 7, 2021 $ 10.25
-11.12%
$ 2.26 billion $ 295.22 million
Jun 6, 2021 $ 11.53
-0.29%
$ 2.55 billion $ 197.03 million
Jun 5, 2021 $ 11.55
-2.72%
$ 2.55 billion $ 366.73 million
Jun 4, 2021 $ 11.89
-9.76%
$ 2.62 billion $ 359.8 million
Jun 3, 2021 $ 13.17
+4.76%
$ 2.91 billion $ 339.33 million
Jun 2, 2021 $ 12.58
+4.50%
$ 2.77 billion $ 368.03 million
Jun 1, 2021 $ 12.04
-3.62%
$ 2.65 billion $ 382.43 million
May 30, 2021 $ 10.84
+8.03%
$ 2.39 billion $ 408.69 million
May 29, 2021 $ 10.03
-5.54%
$ 2.21 billion $ 391.33 million
May 28, 2021 $ 10.62
-12.12%
$ 2.34 billion $ 545.42 million
May 27, 2021 $ 12.1
-9.42%
$ 2.66 billion $ 547.97 million
May 26, 2021 $ 13.35
+10.29%
$ 2.93 billion $ 989.74 million
May 25, 2021 $ 12.1
+1.48%
$ 2.66 billion $ 1.09 billion
May 24, 2021 $ 11.92
+31.64%
$ 2.61 billion $ 1.17 billion
May 23, 2021 $ 9.05
-18.52%
$ 1.98 billion $ 1.58 billion
May 22, 2021 $ 11.11
-11.83%
$ 2.43 billion $ 979.55 million
May 21, 2021 $ 12.59
-16.77%
$ 2.75 billion $ 1.21 billion
May 20, 2021 $ 15.11
+11.64%
$ 3.31 billion $ 1.61 billion
May 19, 2021 $ 13.55
-36.86%
$ 2.96 billion $ 2.95 billion
May 18, 2021 $ 21.47
+32.29%
$ 4.69 billion $ 2.1 billion
May 17, 2021 $ 16.23
-1.85%
$ 3.54 billion $ 1.13 billion
May 16, 2021 $ 16.53
+1.53%
$ 3.61 billion $ 761.62 million
May 15, 2021 $ 16.28
-12.10%
$ 3.55 billion $ 956.85 million
May 14, 2021 $ 18.53
+25.35%
$ 4.03 billion $ 1.08 billion
May 13, 2021 $ 14.78
-4.87%
$ 3.22 billion $ 1.02 billion
May 12, 2021 $ 15.61
+1.81%
$ 3.4 billion $ 1.75 billion
May 11, 2021 $ 15.33
+9.73%
$ 3.33 billion $ 497.94 million