SUSHI Historical Data

SUSHI Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 13.97
-11.30%
$ 3.04 billion $ 724.25 million
May 9, 2021 $ 15.75
-4.70%
$ 3.42 billion $ 443.78 million
May 8, 2021 $ 16.52
+3.85%
$ 3.59 billion $ 481.13 million
May 7, 2021 $ 15.91
-4.32%
$ 3.45 billion $ 956.04 million
May 6, 2021 $ 16.62
+13.90%
$ 3.6 billion $ 1.18 billion
May 5, 2021 $ 14.6
+14.80%
$ 3.16 billion $ 396.42 million
May 4, 2021 $ 12.72
-12.81%
$ 2.75 billion $ 476.23 million
May 3, 2021 $ 14.59
+4.09%
$ 3.15 billion $ 438.75 million
May 2, 2021 $ 14.02
-5.83%
$ 3.02 billion $ 344.73 million
May 1, 2021 $ 14.89
+2.90%
$ 3.21 billion $ 315.94 million
Apr 30, 2021 $ 14.46
+2.19%
$ 3.12 billion $ 311.75 million
Apr 29, 2021 $ 14.16
-1.11%
$ 3.04 billion $ 452.35 million
Apr 28, 2021 $ 14.31
+0.15%
$ 3.08 billion $ 500.17 million
Apr 27, 2021 $ 14.29
+17.66%
$ 3.07 billion $ 527.9 million
Apr 26, 2021 $ 12.13
+10.02%
$ 2.6 billion $ 342.12 million
Apr 25, 2021 $ 11.03
+2.79%
$ 2.36 billion $ 271.9 million
Apr 24, 2021 $ 10.73
-9.30%
$ 2.3 billion $ 265.03 million
Apr 23, 2021 $ 11.83
-6.02%
$ 2.52 billion $ 577.05 million
Apr 22, 2021 $ 12.59
-0.85%
$ 2.69 billion $ 638.24 million
Apr 21, 2021 $ 12.7
-0.63%
$ 2.71 billion $ 462.53 million
Apr 20, 2021 $ 12.78
+4.12%
$ 2.72 billion $ 490.06 million
Apr 19, 2021 $ 12.27
-13.60%
$ 2.61 billion $ 646.69 million
Apr 18, 2021 $ 14.21
-11.81%
$ 3.02 billion $ 1.09 billion
Apr 17, 2021 $ 16.11
-2.13%
$ 3.42 billion $ 364.85 million
Apr 16, 2021 $ 16.47
-7.01%
$ 3.5 billion $ 513.94 million
Apr 15, 2021 $ 17.71
+0.50%
$ 3.76 billion $ 518.75 million
Apr 14, 2021 $ 17.62
+10.45%
$ 3.74 billion $ 752.75 million
Apr 13, 2021 $ 15.95
-1.17%
$ 3.38 billion $ 479.63 million
Apr 12, 2021 $ 16.14
+13.03%
$ 3.42 billion $ 817.22 million
Apr 11, 2021 $ 14.28
-2.05%
$ 3.02 billion $ 231.8 million
Apr 10, 2021 $ 14.58
-0.27%
$ 3.08 billion $ 242.24 million
Apr 9, 2021 $ 14.61
+0.99%
$ 3.09 billion $ 288.68 million
Apr 8, 2021 $ 14.47
+3.27%
$ 3.05 billion $ 207.9 million
Apr 7, 2021 $ 14.02
-9.24%
$ 2.96 billion $ 366.81 million
Apr 6, 2021 $ 15.45
+2.16%
$ 2.45 billion $ 348.25 million
Apr 5, 2021 $ 15.12
-1.25%
$ 2.4 billion $ 281.14 million
Apr 4, 2021 $ 15.31
+2.76%
$ 2.42 billion $ 275.81 million
Apr 3, 2021 $ 14.9
-9.29%
$ 2.36 billion $ 398.07 million
Apr 2, 2021 $ 16.43
+10.40%
$ 2.6 billion $ 434.44 million
Apr 1, 2021 $ 14.88
+1.64%
$ 2.35 billion $ 327.04 million
Mar 30, 2021 $ 15.43
-2.83%
$ 2.44 billion $ 246.78 million
Mar 29, 2021 $ 15.87
+4.28%
$ 2.5 billion $ 308.99 million
Mar 28, 2021 $ 15.22
-6.00%
$ 2.4 billion $ 263.82 million
Mar 27, 2021 $ 16.2
-3.85%
$ 2.55 billion $ 231.2 million
Mar 26, 2021 $ 16.84
+12.46%
$ 2.65 billion $ 327.28 million
Mar 25, 2021 $ 14.98
-1.00%
$ 2.36 billion $ 418.84 million
Mar 24, 2021 $ 15.13
-8.89%
$ 2.38 billion $ 368.59 million
Mar 23, 2021 $ 16.61
-4.77%
$ 2.61 billion $ 341.73 million
Mar 22, 2021 $ 17.45
-7.79%
$ 2.74 billion $ 326.29 million
Mar 21, 2021 $ 18.93
-3.15%
$ 2.97 billion $ 328.08 million