SUSHI Historical Data

SUSHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 8.24
+16.43%
$ 1.24 billion $ 736.52 million
Jan 27, 2021 $ 7.07
-12.49%
$ 1.06 billion $ 568.81 million
Jan 26, 2021 $ 8.07
+4.80%
$ 1.21 billion $ 801.36 million
Jan 24, 2021 $ 8.37
+18.69%
$ 1.25 billion $ 516.8 million
Jan 23, 2021 $ 7.05
+4.50%
$ 1.05 billion $ 326.19 million
Jan 22, 2021 $ 6.74
+19.78%
$ 1 billion $ 428.8 million
Jan 21, 2021 $ 5.63
-22.77%
$ 836.61 million $ 496.51 million
Jan 20, 2021 $ 7.3
+10.81%
$ 1.08 billion $ 476.73 million
Jan 19, 2021 $ 6.6
-11.79%
$ 977.08 million $ 422.48 million
Jan 18, 2021 $ 7.47
+6.10%
$ 1.1 billion $ 469.93 million
Jan 17, 2021 $ 7.04
-1.80%
$ 1.04 billion $ 529.38 million
Jan 16, 2021 $ 7.16
+12.06%
$ 1.06 billion $ 587.32 million
Jan 15, 2021 $ 6.39
+14.10%
$ 942.73 million $ 725.46 million
Jan 14, 2021 $ 5.57
+8.87%
$ 820.93 million $ 454.27 million
Jan 13, 2021 $ 5.12
+20.69%
$ 753.4 million $ 446.14 million
Jan 12, 2021 $ 4.23
+9.04%
$ 622.38 million $ 373.93 million
Jan 11, 2021 $ 3.88
-12.02%
$ 570.74 million $ 418.59 million
Jan 10, 2021 $ 4.41
-5.57%
$ 647.68 million $ 296.04 million
Jan 9, 2021 $ 4.68
+8.98%
$ 686.45 million $ 453.68 million
Jan 8, 2021 $ 4.3
+9.16%
$ 628.78 million $ 451.32 million
Jan 7, 2021 $ 3.94
+1.20%
$ 575.64 million $ 347.49 million
Jan 6, 2021 $ 3.89
+0.52%
$ 568.34 million $ 306.38 million
Jan 5, 2021 $ 3.87
+8.81%
$ 565.08 million $ 425.37 million
Jan 4, 2021 $ 3.46
+0.50%
$ 504.67 million $ 338.54 million
Jan 3, 2021 $ 3.44
+7.79%
$ 501.06 million $ 334.22 million
Jan 2, 2021 $ 3.2
-4.16%
$ 464.44 million $ 287.23 million
Jan 1, 2021 $ 3.32
+16.02%
$ 482.24 million $ 329.31 million
Dec 31, 2020 $ 2.86
+10.26%
$ 414.97 million $ 221.09 million
Dec 30, 2020 $ 2.61
+2.56%
$ 376.75 million $ 179.03 million
Dec 29, 2020 $ 2.5
-1.46%
$ 360.6 million $ 176.23 million
Dec 28, 2020 $ 2.62
-5.78%
$ 378.04 million $ 223.29 million
Dec 27, 2020 $ 2.64
+8.64%
$ 380.08 million $ 245.37 million
Dec 26, 2020 $ 2.38
-3.33%
$ 341.56 million $ 153.46 million
Dec 25, 2020 $ 2.58
-1.61%
$ 370.08 million $ 272.97 million
Dec 24, 2020 $ 2.59
+20.38%
$ 370.32 million $ 326.18 million
Dec 23, 2020 $ 2.2
-19.50%
$ 314.77 million $ 322.5 million
Dec 22, 2020 $ 2.72
+9.42%
$ 388.18 million $ 229.8 million
Dec 21, 2020 $ 2.52
-8.79%
$ 359.9 million $ 151.82 million
Dec 20, 2020 $ 2.7
-6.04%
$ 384.37 million $ 126.36 million
Dec 19, 2020 $ 2.87
+4.00%
$ 387.14 million $ 183.83 million
Dec 18, 2020 $ 2.78
+3.73%
$ 374.19 million $ 125.23 million
Dec 17, 2020 $ 2.68
-7.45%
$ 361.29 million $ 192.2 million
Dec 16, 2020 $ 2.85
+4.97%
$ 383.5 million $ 328.46 million
Dec 15, 2020 $ 2.64
+1.56%
$ 356.18 million $ 283.66 million
Dec 14, 2020 $ 2.56
+10.56%
$ 344.82 million $ 194.33 million
Dec 13, 2020 $ 2.38
-0.18%
$ 320.46 million $ 165.8 million
Dec 12, 2020 $ 2.15
+4.04%
$ 288.95 million $ 129.97 million
Dec 11, 2020 $ 1.93
-5.80%
$ 260.4 million $ 153.3 million
Dec 10, 2020 $ 2.16
-2.72%
$ 291.07 million $ 139.28 million
Dec 9, 2020 $ 2.22
+6.04%
$ 298.42 million $ 207.5 million