SUSHI Historical Data

SUSHI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 2.12
-11.83%
$ 285.18 million $ 241.42 million
Dec 7, 2020 $ 2.42
+12.51%
$ 325.73 million $ 228.08 million
Dec 6, 2020 $ 2.18
-5.06%
$ 293.24 million $ 153.61 million
Dec 5, 2020 $ 2.31
+17.80%
$ 311.01 million $ 233.21 million
Dec 4, 2020 $ 1.91
-10.59%
$ 257.18 million $ 178.62 million
Dec 3, 2020 $ 2.13
+0.39%
$ 286.88 million $ 199.7 million
Dec 2, 2020 $ 2.18
+4.79%
$ 292.98 million $ 443.97 million
Dec 1, 2020 $ 1.95
+25.88%
$ 262.27 million $ 473.42 million
Nov 30, 2020 $ 1.49
+4.93%
$ 200.72 million $ 108.79 million
Nov 29, 2020 $ 1.42
+3.91%
$ 191.14 million $ 76.22 million
Nov 28, 2020 $ 1.37
-5.95%
$ 183.95 million $ 86.91 million
Nov 27, 2020 $ 1.45
+2.19%
$ 195.38 million $ 198.71 million
Nov 26, 2020 $ 1.42
+15.65%
$ 191.13 million $ 256.64 million
Nov 25, 2020 $ 1.23
-8.27%
$ 165.42 million $ 132.76 million
Nov 24, 2020 $ 1.34
-12.29%
$ 180.22 million $ 188.07 million
Nov 23, 2020 $ 1.52
-5.21%
$ 205.22 million $ 153.33 million
Nov 22, 2020 $ 1.61
-2.22%
$ 216.56 million $ 161.24 million
Nov 21, 2020 $ 1.65
+4.47%
$ 221.62 million $ 157.43 million
Nov 20, 2020 $ 1.57
+0.85%
$ 212.04 million $ 233.4 million
Nov 19, 2020 $ 1.56
+36.25%
$ 210.03 million $ 317.28 million
Nov 18, 2020 $ 1.15
-14.01%
$ 154.25 million $ 131.66 million
Nov 17, 2020 $ 1.33
-0.03%
$ 179.54 million $ 168.41 million
Nov 16, 2020 $ 1.33
+6.92%
$ 179.69 million $ 256.61 million
Nov 15, 2020 $ 1.25
+18.30%
$ 167.94 million $ 265.25 million
Nov 14, 2020 $ 1.05
+9.76%
$ 142.05 million $ 172.91 million
Nov 13, 2020 $ 0.961
+39.40%
$ 129.39 million $ 128.77 million
Nov 12, 2020 $ 0.689
+0.82%
$ 92.26 million $ 50.35 million
Nov 11, 2020 $ 0.684
+2.20%
$ 91.57 million $ 62.23 million
Nov 10, 2020 $ 0.669
+11.98%
$ 89.37 million $ 40.5 million
Nov 9, 2020 $ 0.598
-6.18%
$ 79.7 million $ 32.53 million
Nov 8, 2020 $ 0.637
+6.03%
$ 84.45 million $ 33.26 million
Nov 7, 2020 $ 0.601
-2.27%
$ 79.62 million $ 70.29 million
Nov 6, 2020 $ 0.614
+18.67%
$ 81.39 million $ 43.14 million
Nov 5, 2020 $ 0.518
+6.50%
$ 68.34 million $ 34.48 million
Nov 4, 2020 $ 0.487
-7.70%
$ 64.11 million $ 24.7 million
Nov 3, 2020 $ 0.528
-9.53%
$ 69.15 million $ 29.92 million
Nov 2, 2020 $ 0.583
-3.82%
$ 76.42 million $ 22.84 million
Nov 1, 2020 $ 0.606
+0.22%
$ 79.44 million $ 13.81 million
Oct 31, 2020 $ 0.605
+0.97%
$ 79.28 million $ 19.71 million
Oct 30, 2020 $ 0.599
-6.45%
$ 78.51 million $ 36.03 million
Oct 29, 2020 $ 0.64
+0.54%
$ 83.67 million $ 39.33 million
Oct 28, 2020 $ 0.637
-8.58%
$ 83.07 million $ 50.81 million
Oct 27, 2020 $ 0.695
+11.13%
$ 90.41 million $ 57.29 million
Oct 26, 2020 $ 0.626
+0.71%
$ 81.25 million $ 28.88 million
Oct 25, 2020 $ 0.621
-5.14%
$ 80.58 million $ 19.69 million
Oct 24, 2020 $ 0.655
-1.02%
$ 84.71 million $ 19.14 million
Oct 23, 2020 $ 0.661
-0.90%
$ 85.13 million $ 28.54 million
Oct 22, 2020 $ 0.667
+0.51%
$ 85.31 million $ 31.24 million
Oct 21, 2020 $ 0.663
+6.38%
$ 84.77 million $ 36.39 million
Oct 20, 2020 $ 0.623
-8.00%
$ 79.57 million $ 30.97 million