Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $21.47
+32.29%
$4.69 billion $2.1 billion
May 17, 2021 $16.23
-1.85%
$3.54 billion $1.13 billion
May 16, 2021 $16.53
+1.53%
$3.61 billion $761.62 million
May 15, 2021 $16.28
-12.10%
$3.55 billion $956.85 million
May 14, 2021 $18.53
+25.35%
$4.03 billion $1.08 billion
May 13, 2021 $14.78
-4.87%
$3.22 billion $1.02 billion
May 12, 2021 $15.61
+1.81%
$3.4 billion $1.75 billion
May 11, 2021 $15.33
+9.73%
$3.33 billion $497.94 million
May 10, 2021 $13.97
-11.30%
$3.04 billion $724.25 million
May 9, 2021 $15.75
-4.70%
$3.42 billion $443.78 million
May 8, 2021 $16.52
+3.85%
$3.59 billion $481.13 million
May 7, 2021 $15.91
-4.32%
$3.45 billion $956.04 million
May 6, 2021 $16.62
+13.90%
$3.6 billion $1.18 billion
May 5, 2021 $14.6
+14.80%
$3.16 billion $396.42 million
May 4, 2021 $12.72
-12.81%
$2.75 billion $476.23 million
May 3, 2021 $14.59
+4.09%
$3.15 billion $438.75 million
May 2, 2021 $14.02
-5.83%
$3.02 billion $344.73 million
May 1, 2021 $14.89
+2.90%
$3.21 billion $315.94 million
Apr 30, 2021 $14.46
+2.19%
$3.12 billion $311.75 million
Apr 29, 2021 $14.16
-1.11%
$3.04 billion $452.35 million
Apr 28, 2021 $14.31
+0.15%
$3.08 billion $500.17 million
Apr 27, 2021 $14.29
+17.66%
$3.07 billion $527.9 million
Apr 26, 2021 $12.13
+10.02%
$2.6 billion $342.12 million
Apr 25, 2021 $11.03
+2.79%
$2.36 billion $271.9 million
Apr 24, 2021 $10.73
-9.30%
$2.3 billion $265.03 million
Apr 23, 2021 $11.83
-6.02%
$2.52 billion $577.05 million
Apr 22, 2021 $12.59
-0.85%
$2.69 billion $638.24 million
Apr 21, 2021 $12.7
-0.63%
$2.71 billion $462.53 million
Apr 20, 2021 $12.78
+4.12%
$2.72 billion $490.06 million
Apr 19, 2021 $12.27
-13.60%
$2.61 billion $646.69 million
Apr 18, 2021 $14.21
-11.81%
$3.02 billion $1.09 billion
Apr 17, 2021 $16.11
-2.13%
$3.42 billion $364.85 million
Apr 16, 2021 $16.47
-7.01%
$3.5 billion $513.94 million
Apr 15, 2021 $17.71
+0.50%
$3.76 billion $518.75 million
Apr 14, 2021 $17.62
+10.45%
$3.74 billion $752.75 million
Apr 13, 2021 $15.95
-1.17%
$3.38 billion $479.63 million
Apr 12, 2021 $16.14
+13.03%
$3.42 billion $817.22 million
Apr 11, 2021 $14.28
-2.05%
$3.02 billion $231.8 million
Apr 10, 2021 $14.58
-0.27%
$3.08 billion $242.24 million
Apr 9, 2021 $14.61
+0.99%
$3.09 billion $288.68 million
Apr 8, 2021 $14.47
+3.27%
$3.05 billion $207.9 million
Apr 7, 2021 $14.02
-9.24%
$2.96 billion $366.81 million
Apr 6, 2021 $15.45
+2.16%
$2.45 billion $348.25 million
Apr 5, 2021 $15.12
-1.25%
$2.4 billion $281.14 million
Apr 4, 2021 $15.31
+2.76%
$2.42 billion $275.81 million
Apr 3, 2021 $14.9
-9.29%
$2.36 billion $398.07 million
Apr 2, 2021 $16.43
+10.40%
$2.6 billion $434.44 million
Apr 1, 2021 $14.88
+1.64%
$2.35 billion $327.04 million
Mar 30, 2021 $15.43
-2.83%
$2.44 billion $246.78 million
Mar 29, 2021 $15.87
+4.28%
$2.5 billion $308.99 million