Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.4
-5.46%
$116.28 million $18.54 million
Nov 25, 2025 $0.423
+1.36%
$123.52 million $10.04 million
Nov 24, 2025 $0.418
+3.63%
$121.93 million $13.83 million
Nov 23, 2025 $0.408
-0.24%
$117.91 million $8.45 million
Nov 22, 2025 $0.412
+0.42%
$119.63 million $10.69 million
Nov 21, 2025 $0.399
-9.29%
$119.98 million $24.65 million
Nov 20, 2025 $0.448
-2.21%
$128.51 million $18.09 million
Nov 19, 2025 $0.458
-2.99%
$133.86 million $16.98 million
Nov 18, 2025 $0.474
+3.76%
$137.99 million $22.56 million
Nov 17, 2025 $0.457
+1.29%
$133.37 million $19.14 million
Nov 16, 2025 $0.449
-3.79%
$131.83 million $13.99 million
Nov 15, 2025 $0.469
+2.68%
$136.45 million $11.93 million
Nov 14, 2025 $0.46
-2.74%
$133.53 million $20.76 million
Nov 13, 2025 $0.468
-3.54%
$138.29 million $21.66 million
Nov 12, 2025 $0.487
-1.13%
$141.68 million $20.18 million
Nov 11, 2025 $0.492
-13.78%
$143.94 million $70.05 million
Nov 10, 2025 $0.571
+15.58%
$166.96 million $77.69 million
Nov 9, 2025 $0.494
+0.23%
$143.72 million $20.83 million
Nov 8, 2025 $0.493
-2.38%
$143.35 million $19.5 million
Nov 7, 2025 $0.505
+15.54%
$146.85 million $24.29 million
Nov 6, 2025 $0.437
-1.13%
$127.1 million $10.85 million
Nov 5, 2025 $0.442
+4.32%
$128.55 million $13.55 million
Nov 4, 2025 $0.424
-5.43%
$123.23 million $26.12 million
Nov 3, 2025 $0.448
-11.86%
$130.3 million $22.05 million
Nov 2, 2025 $0.509
-1.37%
$147.99 million $10.14 million
Nov 1, 2025 $0.516
+5.57%
$149.89 million $12.02 million
Oct 31, 2025 $0.489
+0.97%
$141.98 million $13.62 million
Oct 30, 2025 $0.478
-8.80%
$140.71 million $17.07 million
Oct 29, 2025 $0.524
+0.89%
$152.41 million $18.68 million
Oct 28, 2025 $0.52
-4.50%
$151.07 million $15.8 million
Oct 27, 2025 $0.544
-2.24%
$158.17 million $12.65 million
Oct 26, 2025 $0.556
+4.33%
$161.74 million $10.59 million
Oct 25, 2025 $0.533
-0.04%
$155.01 million $8.42 million
Oct 24, 2025 $0.535
+0.02%
$155.08 million $13.49 million
Oct 23, 2025 $0.532
+2.75%
$155.34 million $13.04 million
Oct 22, 2025 $0.506
-4.30%
$150.63 million $20.14 million
Oct 21, 2025 $0.538
-3.03%
$153.76 million $22.92 million
Oct 20, 2025 $0.558
+4.40%
$161.29 million $20.02 million
Oct 19, 2025 $0.542
+5.01%
$155.42 million $18.27 million
Oct 18, 2025 $0.517
+1.78%
$150.02 million $12.35 million
Oct 17, 2025 $0.514
-1.82%
$147.67 million $28.11 million
Oct 16, 2025 $0.523
-5.93%
$152.05 million $25.33 million
Oct 15, 2025 $0.556
-4.85%
$161.69 million $29.87 million
Oct 14, 2025 $0.585
-3.89%
$169.99 million $40.48 million
Oct 13, 2025 $0.608
+7.20%
$176.83 million $22.92 million
Oct 12, 2025 $0.567
+13.82%
$164.93 million $32.89 million
Oct 11, 2025 $0.498
+3.96%
$144.91 million $45.99 million
Oct 10, 2025 $0.479
-30.25%
$139.26 million $50.03 million
Oct 9, 2025 $0.687
-4.80%
$199.84 million $22.12 million
Oct 8, 2025 $0.722
+5.57%
$209.84 million $19.95 million