SUSHI Historical Data

SUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.836
+2.64%
$ 242.24 million $ 13.81 million
Aug 15, 2025 $ 0.815
-2.67%
$ 236.04 million $ 25.98 million
Aug 14, 2025 $ 0.837
-10.72%
$ 242.72 million $ 49.16 million
Aug 13, 2025 $ 0.937
+6.33%
$ 271.64 million $ 46.52 million
Aug 12, 2025 $ 0.882
+7.79%
$ 255.47 million $ 32.44 million
Aug 11, 2025 $ 0.818
-8.07%
$ 237 million $ 44.38 million
Aug 10, 2025 $ 0.889
-0.15%
$ 257.75 million $ 30.99 million
Aug 9, 2025 $ 0.891
+5.21%
$ 258.11 million $ 30.26 million
Aug 8, 2025 $ 0.847
+1.12%
$ 245.46 million $ 68.76 million
Aug 7, 2025 $ 0.837
+8.76%
$ 242.67 million $ 37.24 million
Aug 6, 2025 $ 0.77
+1.21%
$ 223.12 million $ 18.56 million
Aug 5, 2025 $ 0.761
-5.21%
$ 220.45 million $ 20.06 million
Aug 4, 2025 $ 0.805
+6.02%
$ 232.58 million $ 25.01 million
Aug 3, 2025 $ 0.762
+3.36%
$ 220.05 million $ 14.87 million
Aug 2, 2025 $ 0.741
-3.49%
$ 212.92 million $ 20.99 million
Aug 1, 2025 $ 0.758
-2.66%
$ 221.74 million $ 40.11 million
Jul 31, 2025 $ 0.779
-6.78%
$ 225.09 million $ 27.06 million
Jul 30, 2025 $ 0.836
-3.61%
$ 241.47 million $ 35.47 million
Jul 29, 2025 $ 0.867
+1.21%
$ 250.51 million $ 32.14 million
Jul 28, 2025 $ 0.857
-8.37%
$ 247.52 million $ 34.13 million
Jul 27, 2025 $ 0.935
+3.79%
$ 270.13 million $ 27.41 million
Jul 26, 2025 $ 0.901
+0.39%
$ 260.27 million $ 20.5 million
Jul 25, 2025 $ 0.897
+2.71%
$ 259.26 million $ 40.11 million
Jul 24, 2025 $ 0.874
-4.20%
$ 252.41 million $ 47.2 million
Jul 23, 2025 $ 0.912
-8.74%
$ 263.47 million $ 62.41 million
Jul 22, 2025 $ 0.999
-2.02%
$ 288.7 million $ 91.71 million
Jul 21, 2025 $ 1.02
+2.75%
$ 294.64 million $ 88.94 million
Jul 20, 2025 $ 0.993
-0.04%
$ 286.75 million $ 128.96 million
Jul 19, 2025 $ 0.993
+9.46%
$ 286.81 million $ 254.87 million
Jul 18, 2025 $ 0.907
+18.86%
$ 262.01 million $ 319.46 million
Jul 17, 2025 $ 0.763
+1.20%
$ 220.43 million $ 45.76 million
Jul 16, 2025 $ 0.754
+1.47%
$ 217.82 million $ 45.31 million
Jul 15, 2025 $ 0.743
+4.22%
$ 214.67 million $ 37.8 million
Jul 14, 2025 $ 0.713
-0.23%
$ 205.97 million $ 39.02 million
Jul 13, 2025 $ 0.715
+2.59%
$ 206.44 million $ 26.9 million
Jul 12, 2025 $ 0.696
-2.33%
$ 200.52 million $ 30 million
Jul 11, 2025 $ 0.713
+0.01%
$ 205.29 million $ 51.45 million
Jul 10, 2025 $ 0.681
+2.68%
$ 196.59 million $ 28.91 million
Jul 9, 2025 $ 0.664
+7.19%
$ 191.05 million $ 32.81 million
Jul 8, 2025 $ 0.619
+3.43%
$ 178.21 million $ 19.19 million
Jul 7, 2025 $ 0.598
-1.17%
$ 172.3 million $ 14.7 million
Jul 6, 2025 $ 0.606
+2.45%
$ 174.33 million $ 14.78 million
Jul 5, 2025 $ 0.591
+0.40%
$ 170.12 million $ 12.47 million
Jul 4, 2025 $ 0.589
-5.88%
$ 169.45 million $ 20.79 million
Jul 3, 2025 $ 0.625
+0.32%
$ 180.04 million $ 17.21 million
Jul 2, 2025 $ 0.623
+9.05%
$ 179.46 million $ 24.17 million
Jul 1, 2025 $ 0.572
-4.98%
$ 164.56 million $ 11.77 million
Jun 30, 2025 $ 0.602
-4.99%
$ 173.18 million $ 17.31 million
Jun 29, 2025 $ 0.633
+5.71%
$ 182.28 million $ 13.77 million
Jun 28, 2025 $ 0.599
+2.98%
$ 172.44 million $ 11.07 million