Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.684
-6.49%
$198.82 million $28.67 million
Oct 6, 2025 $0.731
+5.68%
$212.66 million $19.94 million
Oct 5, 2025 $0.692
+0.09%
$201.25 million $19.74 million
Oct 4, 2025 $0.692
-4.44%
$201.01 million $14.92 million
Oct 3, 2025 $0.728
+0.83%
$210.36 million $21.96 million
Oct 2, 2025 $0.722
+2.62%
$209.97 million $18.14 million
Oct 1, 2025 $0.698
+4.15%
$204.61 million $23.43 million
Sep 30, 2025 $0.667
-1.02%
$194.81 million $19.83 million
Sep 29, 2025 $0.674
+0.44%
$195.83 million $18.17 million
Sep 28, 2025 $0.672
+1.05%
$194.98 million $13.7 million
Sep 27, 2025 $0.665
-0.52%
$193.29 million $11.84 million
Sep 26, 2025 $0.666
+4.60%
$194.29 million $20.71 million
Sep 25, 2025 $0.634
-6.18%
$184.8 million $29.35 million
Sep 24, 2025 $0.677
+0.41%
$196.56 million $15.53 million
Sep 23, 2025 $0.674
-1.51%
$196.01 million $17.6 million
Sep 22, 2025 $0.679
-10.21%
$198.96 million $45.54 million
Sep 21, 2025 $0.766
-1.20%
$219.79 million $14.05 million
Sep 20, 2025 $0.779
+1.39%
$225.61 million $11.06 million
Sep 19, 2025 $0.771
-5.31%
$223.16 million $20.63 million
Sep 18, 2025 $0.815
+0.56%
$236.66 million $18.64 million
Sep 17, 2025 $0.815
+3.15%
$235.58 million $22.58 million
Sep 16, 2025 $0.794
+3.13%
$229.6 million $19.4 million
Sep 15, 2025 $0.768
-5.83%
$223.98 million $21.84 million
Sep 14, 2025 $0.822
-3.57%
$237.07 million $19.78 million
Sep 13, 2025 $0.852
+0.60%
$247.77 million $21.69 million
Sep 12, 2025 $0.847
+2.92%
$246.24 million $20.2 million
Sep 11, 2025 $0.823
+3.45%
$239.35 million $18.33 million
Sep 10, 2025 $0.795
+0.24%
$231.24 million $15.59 million
Sep 9, 2025 $0.794
+0.82%
$230.71 million $23.09 million
Sep 8, 2025 $0.787
+4.42%
$228.86 million $17.89 million
Sep 7, 2025 $0.754
+3.31%
$218.42 million $8.9 million
Sep 6, 2025 $0.73
-3.68%
$211.39 million $11.64 million
Sep 5, 2025 $0.757
+2.01%
$219.46 million $20.27 million
Sep 4, 2025 $0.754
-4.00%
$215.28 million $15.62 million
Sep 3, 2025 $0.788
+3.56%
$227.5 million $15 million
Sep 2, 2025 $0.763
+4.96%
$220.5 million $19.8 million
Sep 1, 2025 $0.727
-4.29%
$210.46 million $25.74 million
Aug 31, 2025 $0.77
+0.96%
$220.02 million $16.23 million
Aug 30, 2025 $0.764
+1.87%
$221.07 million $11.9 million
Aug 29, 2025 $0.75
-7.33%
$217.44 million $31.26 million
Aug 28, 2025 $0.81
+3.70%
$234.55 million $22.66 million
Aug 27, 2025 $0.784
-0.14%
$226.27 million $27.87 million
Aug 26, 2025 $0.791
+7.03%
$227.53 million $29.42 million
Aug 25, 2025 $0.74
-11.88%
$214.08 million $42.77 million
Aug 24, 2025 $0.839
-2.78%
$243.23 million $27.92 million
Aug 23, 2025 $0.867
-1.65%
$250.12 million $25.34 million
Aug 22, 2025 $0.879
+15.36%
$255.52 million $49.87 million
Aug 21, 2025 $0.767
-3.18%
$220.63 million $16.8 million
Aug 20, 2025 $0.796
+6.55%
$229.31 million $21.59 million
Aug 19, 2025 $0.758
-3.84%
$216.37 million $22.15 million