Thorstarter Historical Data

XRUNE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0112
-6.30%
$ 9.1 million $ 19,590
Jul 4, 2024 $ 0.012
-8.19%
$ 9.71 million $ 15,528
Jul 3, 2024 $ 0.013
-5.62%
$ 10.58 million $ 31,235
Jul 2, 2024 $ 0.0138
+2.52%
$ 11.2 million $ 34,002
Jul 1, 2024 $ 0.0134
-0.41%
$ 10.92 million $ 13,733
Jun 30, 2024 $ 0.0135
+3.08%
$ 10.96 million $ 21,623
Jun 29, 2024 $ 0.0131
+1.63%
$ 10.63 million $ 257
Jun 28, 2024 $ 0.0129
-5.49%
$ 10.46 million $ 10,623
Jun 27, 2024 $ 0.0136
+2.95%
$ 11.07 million $ 10,773
Jun 26, 2024 $ 0.0132
-3.27%
$ 10.75 million $ 3,975
Jun 25, 2024 $ 0.0137
+1.45%
$ 11.11 million $ 32,681
Jun 24, 2024 $ 0.0135
-1.59%
$ 10.95 million $ 43,723
Jun 23, 2024 $ 0.0137
-2.25%
$ 11.13 million $ 38,458
Jun 22, 2024 $ 0.014
+12.90%
$ 11.35 million $ 14,536
Jun 21, 2024 $ 0.0124
-12.52%
$ 10.06 million $ 61
Jun 20, 2024 $ 0.0142
+1.37%
$ 11.5 million $ 28,179
Jun 19, 2024 $ 0.014
+1.49%
$ 11.33 million $ 1,546
Jun 18, 2024 $ 0.0138
-4.67%
$ 11.16 million $ 31,153
Jun 17, 2024 $ 0.0145
-3.85%
$ 11.71 million $ 41,693
Jun 16, 2024 $ 0.015
-2.05%
$ 12.17 million $ 10,376
Jun 15, 2024 $ 0.0154
+0.62%
$ 12.43 million $ 13,541
Jun 14, 2024 $ 0.0153
-0.99%
$ 12.35 million $ 14,765
Jun 13, 2024 $ 0.0154
-5.84%
$ 12.47 million $ 41,385
Jun 12, 2024 $ 0.0164
+6.71%
$ 13.25 million $ 62,259
Jun 11, 2024 $ 0.0153
-8.18%
$ 12.41 million $ 24,218
Jun 10, 2024 $ 0.0167
-2.54%
$ 13.52 million $ 2,947
Jun 9, 2024 $ 0.0171
-0.05%
$ 13.87 million $ 14,634
Jun 8, 2024 $ 0.0171
-4.12%
$ 13.85 million $ 44,533
Jun 7, 2024 $ 0.0179
-5.66%
$ 14.45 million $ 58,746
Jun 6, 2024 $ 0.019
-4.83%
$ 15.32 million $ 53,682
Jun 5, 2024 $ 0.0199
+2.78%
$ 16.09 million $ 32,631
Jun 4, 2024 $ 0.0194
+1.84%
$ 15.66 million $ 45,799
Jun 3, 2024 $ 0.0191
-0.65%
$ 15.4 million $ 17,897
Jun 2, 2024 $ 0.0192
-1.39%
$ 15.51 million $ 17,910
Jun 1, 2024 $ 0.0195
-0.92%
$ 15.7 million $ 23,514
May 31, 2024 $ 0.0196
-4.19%
$ 15.85 million $ 56,842
May 30, 2024 $ 0.0205
+0.18%
$ 16.54 million $ 14,458
May 29, 2024 $ 0.0205
-0.55%
$ 16.53 million $ 10,170
May 28, 2024 $ 0.0206
-3.63%
$ 16.61 million $ 9,490
May 27, 2024 $ 0.0214
+1.52%
$ 17.23 million $ 6,546
May 26, 2024 $ 0.021
+0.92%
$ 16.97 million $ 20,374
May 25, 2024 $ 0.0208
+1.21%
$ 16.79 million $ 21,057
May 24, 2024 $ 0.0206
+3.13%
$ 16.59 million $ 71,663
May 23, 2024 $ 0.02
-2.61%
$ 16.09 million $ 53,061
May 22, 2024 $ 0.0205
-4.78%
$ 16.52 million $ 45,648
May 21, 2024 $ 0.0215
-4.12%
$ 17.35 million $ 129,549
May 20, 2024 $ 0.0224
+12.70%
$ 18.09 million $ 155,749
May 19, 2024 $ 0.0199
-2.67%
$ 16.05 million $ 27,598
May 18, 2024 $ 0.0205
+0.50%
$ 16.42 million $ 20,376
May 17, 2024 $ 0.0204
+6.17%
$ 16.34 million $ 85,428