Thorstarter Historical Data

XRUNE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0179
-0.29%
$ 14.36 million $ 26,813
Apr 22, 2024 $ 0.018
+1.21%
$ 14.4 million $ 38,240
Apr 21, 2024 $ 0.0178
+1.32%
$ 14.23 million $ 25,991
Apr 20, 2024 $ 0.0176
+4.17%
$ 14.02 million $ 38,727
Apr 19, 2024 $ 0.0169
+7.33%
$ 13.47 million $ 75,649
Apr 18, 2024 $ 0.0157
+1.33%
$ 12.55 million $ 103,086
Apr 17, 2024 $ 0.0155
-3.86%
$ 12.39 million $ 35,204
Apr 16, 2024 $ 0.0161
-3.68%
$ 12.89 million $ 29,416
Apr 15, 2024 $ 0.0168
-2.02%
$ 13.38 million $ 45,014
Apr 14, 2024 $ 0.0171
+7.84%
$ 13.65 million $ 40,513
Apr 13, 2024 $ 0.0159
-15.01%
$ 12.62 million $ 95,722
Apr 12, 2024 $ 0.0187
-14.98%
$ 14.86 million $ 81,856
Apr 11, 2024 $ 0.022
-3.36%
$ 17.48 million $ 69,754
Apr 10, 2024 $ 0.0227
-0.55%
$ 18.08 million $ 50,922
Apr 9, 2024 $ 0.0228
-5.57%
$ 18.18 million $ 134,528
Apr 8, 2024 $ 0.0242
+4.31%
$ 19.25 million $ 57,050
Apr 7, 2024 $ 0.0232
+0.42%
$ 18.46 million $ 33,470
Apr 6, 2024 $ 0.0231
+1.22%
$ 18.38 million $ 19,863
Apr 5, 2024 $ 0.0228
-2.37%
$ 18.16 million $ 70,880
Apr 4, 2024 $ 0.0234
+3.69%
$ 18.6 million $ 53,193
Apr 3, 2024 $ 0.0225
-0.28%
$ 17.94 million $ 82,358
Apr 2, 2024 $ 0.0226
-9.81%
$ 17.99 million $ 284,829
Apr 1, 2024 $ 0.0251
-6.75%
$ 19.95 million $ 49,498
Mar 31, 2024 $ 0.0269
-62.41%
$ 21.4 million $ 23,939
Mar 30, 2024 $ 0.0716
+167.67%
$ 56.81 million $ 29,508
Mar 29, 2024 $ 0.0706
+143.78%
$ 55.98 million $ 6,377
Mar 28, 2024 $ 0.029
+4.46%
$ 22.96 million $ 159,376
Mar 27, 2024 $ 0.0277
-2.97%
$ 21.99 million $ 115,413
Mar 26, 2024 $ 0.0286
+4.26%
$ 22.66 million $ 99,970
Mar 25, 2024 $ 0.0274
+4.06%
$ 21.74 million $ 133,959
Mar 24, 2024 $ 0.0263
+5.60%
$ 20.89 million $ 201,439
Mar 23, 2024 $ 0.0249
+2.00%
$ 19.78 million $ 30,608
Mar 22, 2024 $ 0.0245
-6.39%
$ 19.39 million $ 60,131
Mar 21, 2024 $ 0.0261
+0.15%
$ 20.72 million $ 137,763
Mar 20, 2024 $ 0.026
+12.82%
$ 20.59 million $ 84,956
Mar 19, 2024 $ 0.023
-10.89%
$ 18.25 million $ 213,154
Mar 18, 2024 $ 0.0258
-7.02%
$ 20.49 million $ 214,705
Mar 17, 2024 $ 0.0278
+7.88%
$ 22.03 million $ 76,099
Mar 16, 2024 $ 0.0257
-11.17%
$ 20.38 million $ 188,772
Mar 15, 2024 $ 0.029
-8.71%
$ 22.95 million $ 78,136
Mar 14, 2024 $ 0.0318
-3.87%
$ 25.14 million $ 119,799
Mar 13, 2024 $ 0.033
+2.59%
$ 26.16 million $ 189,563
Mar 12, 2024 $ 0.032
+2.74%
$ 25.35 million $ 125,504
Mar 11, 2024 $ 0.0312
+12.03%
$ 24.67 million $ 153,101
Mar 10, 2024 $ 0.0278
+3.00%
$ 22.02 million $ 121,190
Mar 9, 2024 $ 0.027
+8.39%
$ 21.33 million $ 130,497
Mar 8, 2024 $ 0.0249
+4.90%
$ 19.68 million $ 185,779
Mar 7, 2024 $ 0.0237
+24.49%
$ 18.76 million $ 293,120
Mar 6, 2024 $ 0.0191
+1.10%
$ 15.07 million $ 83,308
Mar 5, 2024 $ 0.0189
-7.31%
$ 14.91 million $ 70,823