Thorstarter Historical Data

XRUNE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0192
+1.76%
$ 15.39 million $ 48,489
May 15, 2024 $ 0.0189
+10.34%
$ 15.13 million $ 60,299
May 14, 2024 $ 0.0171
+0.86%
$ 13.72 million $ 38,537
May 13, 2024 $ 0.0169
-8.40%
$ 13.6 million $ 187,868
May 12, 2024 $ 0.0185
+5.22%
$ 14.84 million $ 62,271
May 11, 2024 $ 0.0176
-3.94%
$ 14.11 million $ 56,290
May 10, 2024 $ 0.0183
-3.31%
$ 14.69 million $ 53,504
May 9, 2024 $ 0.0189
+7.25%
$ 15.19 million $ 59,895
May 8, 2024 $ 0.0176
+164.72%
$ 14.16 million $ 101,789
May 7, 2024 $ 0.00666
-60.42%
$ 5.34 million $ 37,473
May 6, 2024 $ 0.0168
+0.12%
$ 13.5 million $ 35,519
May 5, 2024 $ 0.0168
+44.33%
$ 13.48 million $ 21,996
May 4, 2024 $ 0.0117
-30.15%
$ 9.34 million $ 19,985
May 3, 2024 $ 0.0167
+5.65%
$ 13.38 million $ 25,645
May 2, 2024 $ 0.0158
+1.38%
$ 12.66 million $ 18,654
May 1, 2024 $ 0.0155
+1.05%
$ 12.49 million $ 35,381
Apr 30, 2024 $ 0.0154
-5.50%
$ 12.33 million $ 23,859
Apr 29, 2024 $ 0.0163
-2.70%
$ 13.05 million $ 14,050
Apr 28, 2024 $ 0.0167
-0.49%
$ 13.41 million $ 10,084
Apr 27, 2024 $ 0.0168
-1.30%
$ 13.46 million $ 58,935
Apr 26, 2024 $ 0.017
-1.29%
$ 13.63 million $ 14,570
Apr 25, 2024 $ 0.0173
-0.16%
$ 13.81 million $ 30,009
Apr 24, 2024 $ 0.0173
-3.66%
$ 13.84 million $ 39,059
Apr 23, 2024 $ 0.0179
-0.29%
$ 14.36 million $ 26,813
Apr 22, 2024 $ 0.018
+1.21%
$ 14.4 million $ 38,240
Apr 21, 2024 $ 0.0178
+1.32%
$ 14.23 million $ 25,991
Apr 20, 2024 $ 0.0176
+4.17%
$ 14.02 million $ 38,727
Apr 19, 2024 $ 0.0169
+7.33%
$ 13.47 million $ 75,649
Apr 18, 2024 $ 0.0157
+1.33%
$ 12.55 million $ 103,086
Apr 17, 2024 $ 0.0155
-3.86%
$ 12.39 million $ 35,204
Apr 16, 2024 $ 0.0161
-3.68%
$ 12.89 million $ 29,416
Apr 15, 2024 $ 0.0168
-2.02%
$ 13.38 million $ 45,014
Apr 14, 2024 $ 0.0171
+7.84%
$ 13.65 million $ 40,513
Apr 13, 2024 $ 0.0159
-15.01%
$ 12.62 million $ 95,722
Apr 12, 2024 $ 0.0187
-14.98%
$ 14.86 million $ 81,856
Apr 11, 2024 $ 0.022
-3.36%
$ 17.48 million $ 69,754
Apr 10, 2024 $ 0.0227
-0.55%
$ 18.08 million $ 50,922
Apr 9, 2024 $ 0.0228
-5.57%
$ 18.18 million $ 134,528
Apr 8, 2024 $ 0.0242
+4.31%
$ 19.25 million $ 57,050
Apr 7, 2024 $ 0.0232
+0.42%
$ 18.46 million $ 33,470
Apr 6, 2024 $ 0.0231
+1.22%
$ 18.38 million $ 19,863
Apr 5, 2024 $ 0.0228
-2.37%
$ 18.16 million $ 70,880
Apr 4, 2024 $ 0.0234
+3.69%
$ 18.6 million $ 53,193
Apr 3, 2024 $ 0.0225
-0.28%
$ 17.94 million $ 82,358
Apr 2, 2024 $ 0.0226
-9.81%
$ 17.99 million $ 284,829
Apr 1, 2024 $ 0.0251
-6.75%
$ 19.95 million $ 49,498
Mar 31, 2024 $ 0.0269
-62.41%
$ 21.4 million $ 23,939
Mar 30, 2024 $ 0.0716
+167.67%
$ 56.81 million $ 29,508
Mar 29, 2024 $ 0.0706
+143.78%
$ 55.98 million $ 6,377
Mar 28, 2024 $ 0.029
+4.46%
$ 22.96 million $ 159,376