Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.015
+0.26%
$12.26 million $7,607
Jul 20, 2024 $0.015
+3.78%
$12.21 million $21,289
Jul 19, 2024 $0.0144
+2.86%
$11.76 million $20,786
Jul 18, 2024 $0.014
+4.99%
$11.44 million $20,495
Jul 17, 2024 $0.0134
+1.75%
$10.89 million $32,321
Jul 16, 2024 $0.0131
+2.11%
$10.71 million $14,267
Jul 15, 2024 $0.0129
+4.60%
$10.49 million $9,881
Jul 14, 2024 $0.0123
+4.99%
$10.03 million $19,697
Jul 13, 2024 $0.0117
+1.62%
$9.52 million $5,407
Jul 12, 2024 $0.0115
+1.28%
$9.37 million $11,136
Jul 11, 2024 $0.0114
-1.65%
$9.25 million $23,451
Jul 10, 2024 $0.0116
+0.57%
$9.46 million $8,183
Jul 9, 2024 $0.0116
-0.28%
$9.41 million $16,233
Jul 8, 2024 $0.0116
+2.06%
$9.43 million $9,072
Jul 7, 2024 $0.0114
-2.57%
$9.24 million $7,273
Jul 6, 2024 $0.0117
+4.21%
$9.48 million $9,626
Jul 5, 2024 $0.0112
-6.30%
$9.1 million $19,590
Jul 4, 2024 $0.012
-8.19%
$9.71 million $15,528
Jul 3, 2024 $0.013
-5.62%
$10.58 million $31,235
Jul 2, 2024 $0.0138
+2.52%
$11.2 million $34,002
Jul 1, 2024 $0.0134
-0.41%
$10.92 million $13,733
Jun 30, 2024 $0.0135
+3.08%
$10.96 million $21,623
Jun 29, 2024 $0.0131
+1.63%
$10.63 million $257
Jun 28, 2024 $0.0129
-5.49%
$10.46 million $10,623
Jun 27, 2024 $0.0136
+2.95%
$11.07 million $10,773
Jun 26, 2024 $0.0132
-3.27%
$10.75 million $3,975
Jun 25, 2024 $0.0137
+1.45%
$11.11 million $32,681
Jun 24, 2024 $0.0135
-1.59%
$10.95 million $43,723
Jun 23, 2024 $0.0137
-2.25%
$11.13 million $38,458
Jun 22, 2024 $0.014
+12.90%
$11.35 million $14,536
Jun 21, 2024 $0.0124
-12.52%
$10.06 million $61
Jun 20, 2024 $0.0142
+1.37%
$11.5 million $28,179
Jun 19, 2024 $0.014
+1.49%
$11.33 million $1,546
Jun 18, 2024 $0.0138
-4.67%
$11.16 million $31,153
Jun 17, 2024 $0.0145
-3.85%
$11.71 million $41,693
Jun 16, 2024 $0.015
-2.05%
$12.17 million $10,376
Jun 15, 2024 $0.0154
+0.62%
$12.43 million $13,541
Jun 14, 2024 $0.0153
-0.99%
$12.35 million $14,765
Jun 13, 2024 $0.0154
-5.84%
$12.47 million $41,385
Jun 12, 2024 $0.0164
+6.71%
$13.25 million $62,259
Jun 11, 2024 $0.0153
-8.18%
$12.41 million $24,218
Jun 10, 2024 $0.0167
-2.54%
$13.52 million $2,947
Jun 9, 2024 $0.0171
-0.05%
$13.87 million $14,634
Jun 8, 2024 $0.0171
-4.12%
$13.85 million $44,533
Jun 7, 2024 $0.0179
-5.66%
$14.45 million $58,746
Jun 6, 2024 $0.019
-4.83%
$15.32 million $53,682
Jun 5, 2024 $0.0199
+2.78%
$16.09 million $32,631
Jun 4, 2024 $0.0194
+1.84%
$15.66 million $45,799
Jun 3, 2024 $0.0191
-0.65%
$15.4 million $17,897
Jun 2, 2024 $0.0192
-1.39%
$15.51 million $17,910