Thorstarter Historical Data

XRUNE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0115
-1.67%
$2.94 million $15,650
Oct 10, 2022 $0.0117
-0.30%
$2.99 million $14,064
Oct 9, 2022 $0.0117
-0.57%
$2.99 million $12,730
Oct 8, 2022 $0.0118
-1.48%
$3.01 million $9,085
Oct 7, 2022 $0.0119
-2.22%
$3.05 million $16,954
Oct 6, 2022 $0.0122
+0.68%
$3.12 million $15,485
Oct 5, 2022 $0.0121
-3.55%
$3.09 million $17,728
Oct 4, 2022 $0.0125
+7.22%
$3.19 million $46,357
Oct 3, 2022 $0.0116
+2.50%
$2.97 million $16,048
Oct 2, 2022 $0.0114
-1.87%
$2.91 million $15,222
Oct 1, 2022 $0.0116
-1.23%
$2.96 million $9,045
Sep 30, 2022 $0.0117
-1.62%
$3 million $8,098
Sep 29, 2022 $0.0119
-3.08%
$3.04 million $50,399
Sep 28, 2022 $0.0123
-0.17%
$3.14 million $16,074
Sep 27, 2022 $0.0123
+1.56%
$3.15 million $54,377
Sep 26, 2022 $0.0121
-0.70%
$3.1 million $22,940
Sep 25, 2022 $0.0122
-0.40%
$3.12 million $17,218
Sep 24, 2022 $0.0123
-1.43%
$3.13 million $28,636
Sep 23, 2022 $0.0125
-2.53%
$3.18 million $14,936
Sep 22, 2022 $0.0128
+7.68%
$3.26 million $30,695
Sep 21, 2022 $0.0119
-7.43%
$-- $14,545
Sep 20, 2022 $0.0128
-1.21%
$3.26 million $5,717
Sep 19, 2022 $0.013
-0.35%
$3.3 million $10,096
Sep 18, 2022 $0.013
-5.89%
$3.31 million $38,194
Sep 17, 2022 $0.0139
+2.81%
$3.52 million $20,998
Sep 16, 2022 $0.0135
+0.14%
$3.42 million $19,678
Sep 15, 2022 $0.0135
-6.83%
$3.42 million $28,475
Sep 14, 2022 $0.0145
+0.49%
$3.67 million $14,175
Sep 13, 2022 $0.0144
-8.43%
$3.65 million $32,266
Sep 12, 2022 $0.0157
-0.51%
$3.98 million $29,495
Sep 11, 2022 $0.0158
-2.54%
$4 million $19,531
Sep 10, 2022 $0.0162
+2.02%
$4.1 million $8,780
Sep 9, 2022 $0.0159
+5.36%
$4.02 million $39,656
Sep 8, 2022 $0.0151
-0.26%
$3.81 million $7,876
Sep 7, 2022 $0.0151
+2.26%
$3.83 million $23,413
Sep 6, 2022 $0.0148
-3.14%
$3.74 million $30,000
Sep 5, 2022 $0.0153
-0.91%
$3.86 million $28,793
Sep 4, 2022 $0.0154
+2.03%
$3.89 million $19,206
Sep 3, 2022 $0.0151
-0.92%
$3.81 million $12,235
Sep 2, 2022 $0.0152
-2.73%
$3.77 million $18,821
Sep 1, 2022 $0.0157
+0.06%
$3.87 million $16,587
Aug 31, 2022 $0.0157
-0.55%
$3.87 million $20,546
Aug 30, 2022 $0.0158
-1.68%
$3.89 million $39,644
Aug 29, 2022 $0.016
+2.04%
$3.95 million $17,589
Aug 28, 2022 $0.0157
-0.47%
$3.87 million $3,667
Aug 27, 2022 $0.0158
-0.73%
$3.88 million $10,653
Aug 26, 2022 $0.0159
-10.77%
$3.91 million $24,845
Aug 25, 2022 $0.0178
+0.75%
$4.38 million $9,805
Aug 24, 2022 $0.0177
-0.62%
$4.34 million $8,899
Aug 23, 2022 $0.0178
+3.27%
$4.36 million $41,681