Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorstarter Historical Data

XRUNE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.0117
-0.57%
$2.99 million $12,730
Oct 8, 2022 $0.0118
-1.48%
$3.01 million $9,085
Oct 7, 2022 $0.0119
-2.22%
$3.05 million $16,954
Oct 6, 2022 $0.0122
+0.68%
$3.12 million $15,485
Oct 5, 2022 $0.0121
-3.55%
$3.09 million $17,728
Oct 4, 2022 $0.0125
+7.22%
$3.19 million $46,357
Oct 3, 2022 $0.0116
+2.50%
$2.97 million $16,048
Oct 2, 2022 $0.0114
-1.87%
$2.91 million $15,222
Oct 1, 2022 $0.0116
-1.23%
$2.96 million $9,045
Sep 30, 2022 $0.0117
-1.62%
$3 million $8,098
Sep 29, 2022 $0.0119
-3.08%
$3.04 million $50,399
Sep 28, 2022 $0.0123
-0.17%
$3.14 million $16,074
Sep 27, 2022 $0.0123
+1.56%
$3.15 million $54,377
Sep 26, 2022 $0.0121
-0.70%
$3.1 million $22,940
Sep 25, 2022 $0.0122
-0.40%
$3.12 million $17,218
Sep 24, 2022 $0.0123
-1.43%
$3.13 million $28,636
Sep 23, 2022 $0.0125
-2.53%
$3.18 million $14,936
Sep 22, 2022 $0.0128
+7.68%
$3.26 million $30,695
Sep 21, 2022 $0.0119
-7.43%
$-- $14,545
Sep 20, 2022 $0.0128
-1.21%
$3.26 million $5,717
Sep 19, 2022 $0.013
-0.35%
$3.3 million $10,096
Sep 18, 2022 $0.013
-5.89%
$3.31 million $38,194
Sep 17, 2022 $0.0139
+2.81%
$3.52 million $20,998
Sep 16, 2022 $0.0135
+0.14%
$3.42 million $19,678
Sep 15, 2022 $0.0135
-6.83%
$3.42 million $28,475
Sep 14, 2022 $0.0145
+0.49%
$3.67 million $14,175
Sep 13, 2022 $0.0144
-8.43%
$3.65 million $32,266
Sep 12, 2022 $0.0157
-0.51%
$3.98 million $29,495
Sep 11, 2022 $0.0158
-2.54%
$4 million $19,531
Sep 10, 2022 $0.0162
+2.02%
$4.1 million $8,780
Sep 9, 2022 $0.0159
+5.36%
$4.02 million $39,656
Sep 8, 2022 $0.0151
-0.26%
$3.81 million $7,876
Sep 7, 2022 $0.0151
+2.26%
$3.83 million $23,413
Sep 6, 2022 $0.0148
-3.14%
$3.74 million $30,000
Sep 5, 2022 $0.0153
-0.91%
$3.86 million $28,793
Sep 4, 2022 $0.0154
+2.03%
$3.89 million $19,206
Sep 3, 2022 $0.0151
-0.92%
$3.81 million $12,235
Sep 2, 2022 $0.0152
-2.73%
$3.77 million $18,821
Sep 1, 2022 $0.0157
+0.06%
$3.87 million $16,587
Aug 31, 2022 $0.0157
-0.55%
$3.87 million $20,546
Aug 30, 2022 $0.0158
-1.68%
$3.89 million $39,644
Aug 29, 2022 $0.016
+2.04%
$3.95 million $17,589
Aug 28, 2022 $0.0157
-0.47%
$3.87 million $3,667
Aug 27, 2022 $0.0158
-0.73%
$3.88 million $10,653
Aug 26, 2022 $0.0159
-10.77%
$3.91 million $24,845
Aug 25, 2022 $0.0178
+0.75%
$4.38 million $9,805
Aug 24, 2022 $0.0177
-0.62%
$4.34 million $8,899
Aug 23, 2022 $0.0178
+3.27%
$4.36 million $41,681
Aug 22, 2022 $0.0172
-0.68%
$4.22 million $15,259
Aug 21, 2022 $0.0173
+4.91%
$4.24 million $17,482