Thorstarter Historical Data

XRUNE Page 26
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.0172
-0.68%
$4.22 million $15,259
Aug 21, 2022 $0.0173
+4.91%
$4.24 million $17,482
Aug 20, 2022 $0.0165
-3.49%
$4.04 million $13,485
Aug 19, 2022 $0.0171
-13.59%
$4.19 million $63,081
Aug 18, 2022 $0.0198
-0.30%
$4.84 million $9,178
Aug 17, 2022 $0.0199
-6.25%
$4.85 million $24,900
Aug 16, 2022 $0.0212
-3.56%
$5.17 million $19,633
Aug 15, 2022 $0.022
-0.46%
$5.35 million $16,779
Aug 14, 2022 $0.0221
-3.99%
$5.37 million $45,143
Aug 13, 2022 $0.023
-0.67%
$5.59 million $45,805
Aug 12, 2022 $0.0231
+1.70%
$5.62 million $13,395
Aug 11, 2022 $0.0227
-0.34%
$5.52 million $54,584
Aug 10, 2022 $0.0228
+6.28%
$5.53 million $20,605
Aug 9, 2022 $0.0215
-6.18%
$5.2 million $32,124
Aug 8, 2022 $0.0229
+3.04%
$5.54 million $42,688
Aug 7, 2022 $0.0223
+1.24%
$5.38 million $50,083
Aug 6, 2022 $0.022
-1.08%
$5.31 million $9,607
Aug 5, 2022 $0.0222
+4.75%
$5.36 million $30,220
Aug 4, 2022 $0.0212
-1.96%
$5.11 million $20,525
Aug 3, 2022 $0.0216
+2.77%
$5.21 million $30,875
Aug 2, 2022 $0.0211
-0.62%
$5.07 million $17,411
Aug 1, 2022 $0.0212
-2.73%
$5.1 million $13,689
Jul 31, 2022 $0.0218
+0.57%
$5.24 million $6,307
Jul 30, 2022 $0.0217
-1.27%
$5.2 million $35,978
Jul 29, 2022 $0.0221
-3.30%
$5.3 million $50,124
Jul 28, 2022 $0.0229
+4.49%
$5.48 million $44,502
Jul 27, 2022 $0.0219
+12.70%
$5.23 million $51,794
Jul 26, 2022 $0.0193
-2.01%
$4.61 million $12,460
Jul 25, 2022 $0.0196
-10.41%
$4.68 million $24,692
Jul 24, 2022 $0.0219
+0.52%
$5.23 million $49,064
Jul 23, 2022 $0.0218
-2.50%
$5.19 million $26,092
Jul 22, 2022 $0.0223
-8.03%
$5.31 million $43,408
Jul 21, 2022 $0.0242
+7.99%
$5.77 million $46,194
Jul 20, 2022 $0.0225
-4.50%
$5.34 million $21,160
Jul 19, 2022 $0.0235
+4.00%
$5.58 million $41,888
Jul 18, 2022 $0.0226
+16.99%
$5.36 million $57,427
Jul 17, 2022 $0.0193
-0.73%
$4.58 million $10,904
Jul 16, 2022 $0.0195
+3.19%
$4.61 million $27,134
Jul 15, 2022 $0.0189
-0.15%
$4.47 million $30,298
Jul 14, 2022 $0.0189
+8.26%
$4.47 million $22,243
Jul 13, 2022 $0.0174
+3.17%
$4.12 million $11,647
Jul 12, 2022 $0.0169
-3.38%
$3.99 million $19,730
Jul 11, 2022 $0.0175
-9.33%
$4.12 million $31,744
Jul 10, 2022 $0.0193
-6.40%
$4.54 million $19,651
Jul 9, 2022 $0.0206
+6.50%
$4.85 million $41,418
Jul 8, 2022 $0.0194
-3.99%
$4.56 million $25,350
Jul 7, 2022 $0.0202
+4.46%
$4.74 million $6,667
Jul 6, 2022 $0.0193
+6.27%
$4.54 million $28,509
Jul 5, 2022 $0.0182
-2.46%
$4.27 million $15,729
Jul 4, 2022 $0.0186
+9.12%
$4.36 million $29,421