Thorstarter Historical Data

XRUNE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.0171
+4.91%
$3.99 million $11,641
Jul 2, 2022 $0.0163
-1.54%
$3.81 million $17,803
Jul 1, 2022 $0.0166
+1.66%
$3.87 million $18,116
Jun 30, 2022 $0.0162
-5.29%
$3.77 million $17,952
Jun 29, 2022 $0.0171
-3.14%
$3.98 million $24,599
Jun 28, 2022 $0.0176
-3.68%
$4.1 million $23,046
Jun 27, 2022 $0.0183
-5.35%
$4.26 million $21,576
Jun 26, 2022 $0.0193
-8.11%
$4.49 million $25,411
Jun 25, 2022 $0.021
+4.91%
$4.89 million $26,876
Jun 24, 2022 $0.0201
+6.58%
$4.67 million $28,032
Jun 23, 2022 $0.0189
+17.88%
$4.38 million $40,735
Jun 22, 2022 $0.016
-5.84%
$3.71 million $19,134
Jun 21, 2022 $0.017
+0.49%
$3.93 million $6,490
Jun 20, 2022 $0.0169
+3.92%
$3.91 million $11,476
Jun 19, 2022 $0.0162
+10.79%
$3.75 million $3,629
Jun 18, 2022 $0.0146
-6.97%
$3.38 million $13,754
Jun 17, 2022 $0.0158
-0.69%
$3.64 million $9,477
Jun 16, 2022 $0.0159
-15.38%
$3.64 million $5,608
Jun 15, 2022 $0.0187
+8.70%
$4.29 million $39,714
Jun 14, 2022 $0.0172
+3.96%
$3.95 million $9,493
Jun 13, 2022 $0.0165
-19.05%
$3.78 million $43,378
Jun 12, 2022 $0.0205
-9.95%
$4.68 million $25,629
Jun 11, 2022 $0.0227
-7.13%
$5.19 million $7,684
Jun 10, 2022 $0.0245
-5.44%
$5.58 million $9,700
Jun 9, 2022 $0.0259
-1.25%
$5.9 million $11,228
Jun 8, 2022 $0.0262
-1.50%
$5.97 million $13,444
Jun 7, 2022 $0.0266
-4.89%
$6.05 million $41,042
Jun 6, 2022 $0.028
+8.60%
$6.36 million $68,494
Jun 5, 2022 $0.0258
-1.09%
$5.85 million $14,006
Jun 4, 2022 $0.0261
+2.43%
$5.91 million $13,338
Jun 3, 2022 $0.0254
-0.25%
$5.76 million $13,392
Jun 2, 2022 $0.0255
-0.91%
$5.77 million $10,358
Jun 1, 2022 $0.0258
-9.66%
$5.82 million $23,798
May 31, 2022 $0.0285
-1.42%
$6.44 million $17,855
May 30, 2022 $0.0289
+17.59%
$6.53 million $76,097
May 29, 2022 $0.0246
+1.23%
$5.55 million $15,161
May 28, 2022 $0.0243
+2.16%
$5.47 million $19,710
May 27, 2022 $0.0238
-8.52%
$5.35 million $18,114
May 26, 2022 $0.0258
-9.14%
$5.81 million $11,325
May 25, 2022 $0.0284
+0.89%
$6.38 million $5,184
May 24, 2022 $0.0282
-1.45%
$6.32 million $3,843
May 23, 2022 $0.0286
+1.01%
$6.41 million $33,003
May 22, 2022 $0.0284
+1.59%
$6.35 million $9,827
May 21, 2022 $0.0279
-0.73%
$6.24 million $5,156
May 20, 2022 $0.0281
-6.40%
$6.27 million $26,845
May 19, 2022 $0.03
+2.95%
$6.7 million $7,929
May 18, 2022 $0.0291
-9.81%
$6.5 million $18,924
May 17, 2022 $0.0323
+3.81%
$7.21 million $12,251
May 16, 2022 $0.0312
-11.05%
$6.94 million $54,256
May 15, 2022 $0.0349
+9.29%
$7.77 million $37,624