Thorstarter Historical Data

XRUNE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0806
-1.28%
$ 14.67 million $ 47,991
Mar 7, 2022 $ 0.0817
-8.07%
$ 14.84 million $ 89,532
Mar 6, 2022 $ 0.0889
-2.69%
$ 16.13 million $ 43,716
Mar 5, 2022 $ 0.0914
-8.98%
$ 16.47 million $ 129,703
Mar 4, 2022 $ 0.1
-3.03%
$ 18.06 million $ 115,517
Mar 3, 2022 $ 0.103
-1.35%
$ 18.61 million $ 159,350
Mar 2, 2022 $ 0.105
-1.92%
$ 18.85 million $ 135,665
Mar 1, 2022 $ 0.107
+26.24%
$ 19.24 million $ 435,189
Feb 28, 2022 $ 0.0849
+8.92%
$ 15.21 million $ 21,984
Feb 27, 2022 $ 0.0781
-6.48%
$ 13.98 million $ 92,999
Feb 26, 2022 $ 0.0835
+0.61%
$ 14.92 million $ 39,606
Feb 25, 2022 $ 0.0828
+5.00%
$ 14.76 million $ 115,696
Feb 24, 2022 $ 0.0788
-3.07%
$ 14.04 million $ 203,848
Feb 23, 2022 $ 0.0815
+1.12%
$ 14.5 million $ 93,031
Feb 22, 2022 $ 0.0806
+2.33%
$ 14.34 million $ 197,922
Feb 21, 2022 $ 0.0787
-1.57%
$ 13.98 million $ 179,040
Feb 20, 2022 $ 0.0801
-5.22%
$ 14.17 million $ 55,204
Feb 19, 2022 $ 0.0842
+2.16%
$ 14.9 million $ 28,109
Feb 18, 2022 $ 0.0824
-3.97%
$ 14.59 million $ 28,729
Feb 17, 2022 $ 0.0857
-5.55%
$ 15.12 million $ 97,957
Feb 16, 2022 $ 0.0907
-3.92%
$ 16.01 million $ 66,678
Feb 15, 2022 $ 0.0944
+6.08%
$ 16.65 million $ 146,757
Feb 14, 2022 $ 0.089
+2.69%
$ 15.43 million $ 100,716
Feb 13, 2022 $ 0.0868
-0.75%
$ 15.05 million $ 44,966
Feb 12, 2022 $ 0.0874
-2.94%
$ 15.14 million $ 141,269
Feb 11, 2022 $ 0.0901
-10.09%
$ 15.59 million $ 224,203
Feb 10, 2022 $ 0.1
-3.22%
$ 17.2 million $ 104,635
Feb 9, 2022 $ 0.104
+1.64%
$ 17.77 million $ 112,828
Feb 8, 2022 $ 0.102
-4.93%
$ 17.48 million $ 59,256
Feb 7, 2022 $ 0.107
-0.35%
$ 18.39 million $ 127,256
Feb 6, 2022 $ 0.108
-4.25%
$ 18.45 million $ 506,464
Feb 5, 2022 $ 0.112
+4.90%
$ 19.25 million $ 181,548
Feb 4, 2022 $ 0.107
+10.59%
$ 18.34 million $ 61,725
Feb 3, 2022 $ 0.0963
-3.06%
$ 16.35 million $ 69,167
Feb 2, 2022 $ 0.0993
-6.57%
$ 16.86 million $ 41,838
Feb 1, 2022 $ 0.106
+1.74%
$ 18.06 million $ 63,833
Jan 31, 2022 $ 0.105
-1.28%
$ 17.7 million $ 40,030
Jan 30, 2022 $ 0.106
-1.75%
$ 17.93 million $ 92,114
Jan 29, 2022 $ 0.108
+4.13%
$ 18.24 million $ 73,458
Jan 28, 2022 $ 0.104
-2.01%
$ 17.23 million $ 75,360
Jan 27, 2022 $ 0.106
-2.71%
$ 17.59 million $ 113,534
Jan 26, 2022 $ 0.109
-3.05%
$ 18.06 million $ 121,400
Jan 25, 2022 $ 0.112
+4.97%
$ 18.62 million $ 172,963
Jan 24, 2022 $ 0.107
-1.03%
$ 17.72 million $ 109,389
Jan 23, 2022 $ 0.108
+2.37%
$ 17.88 million $ 95,650
Jan 22, 2022 $ 0.106
-12.10%
$ 17.44 million $ 233,036
Jan 21, 2022 $ 0.12
-22.62%
$ 19.73 million $ 402,280
Jan 20, 2022 $ 0.155
-5.91%
$ 25.46 million $ 243,007
Jan 19, 2022 $ 0.164
-5.00%
$ 27.02 million $ 407,857
Jan 18, 2022 $ 0.173
-3.96%
$ 28.4 million $ 196,090