Thorstarter Historical Data

XRUNE Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.032
+0.67%
$7.09 million $103,633
May 13, 2022 $0.0318
+5.44%
$7.04 million $122,650
May 12, 2022 $0.0302
-8.71%
$6.69 million $94,178
May 11, 2022 $0.0331
-27.47%
$7.34 million $173,404
May 10, 2022 $0.0456
-4.12%
$10.09 million $172,607
May 9, 2022 $0.0476
-17.54%
$10.53 million $76,310
May 8, 2022 $0.0578
-2.89%
$12.74 million $62,811
May 7, 2022 $0.0595
-5.53%
$13.12 million $27,040
May 6, 2022 $0.0629
-2.44%
$13.88 million $37,683
May 5, 2022 $0.0645
-10.85%
$14.21 million $69,308
May 4, 2022 $0.0723
+13.45%
$15.92 million $82,213
May 3, 2022 $0.0638
-3.98%
$14.01 million $25,425
May 2, 2022 $0.0664
-1.52%
$14.59 million $81,954
May 1, 2022 $0.0675
+2.12%
$14.78 million $27,407
Apr 30, 2022 $0.0661
-8.18%
$14.47 million $40,462
Apr 29, 2022 $0.0719
-8.93%
$15.76 million $45,307
Apr 28, 2022 $0.079
-0.02%
$17.28 million $42,284
Apr 27, 2022 $0.079
+2.14%
$17.27 million $41,172
Apr 26, 2022 $0.0774
-6.16%
$16.88 million $72,677
Apr 25, 2022 $0.0824
-0.20%
$17.98 million $48,687
Apr 24, 2022 $0.0825
-3.71%
$17.99 million $72,735
Apr 23, 2022 $0.0857
-1.44%
$18.16 million $58,270
Apr 22, 2022 $0.087
-2.26%
$18.44 million $102,377
Apr 21, 2022 $0.089
-2.26%
$18.85 million $88,145
Apr 20, 2022 $0.091
-4.77%
$19.29 million $27,968
Apr 19, 2022 $0.0956
+8.21%
$20.26 million $156,518
Apr 18, 2022 $0.0883
+3.25%
$18.64 million $105,137
Apr 17, 2022 $0.0855
-1.62%
$18.04 million $41,623
Apr 16, 2022 $0.0869
-5.48%
$18.35 million $82,134
Apr 15, 2022 $0.0919
-0.36%
$19.41 million $33,955
Apr 14, 2022 $0.0923
-1.41%
$19.39 million $134,858
Apr 13, 2022 $0.0935
+6.60%
$19.66 million $102,789
Apr 12, 2022 $0.0877
+0.79%
$18.44 million $72,062
Apr 11, 2022 $0.087
-14.68%
$18.29 million $206,663
Apr 10, 2022 $0.102
-1.37%
$21.28 million $65,236
Apr 9, 2022 $0.103
+7.42%
$21.6 million $57,047
Apr 8, 2022 $0.0963
-7.80%
$20.09 million $126,250
Apr 7, 2022 $0.104
+2.32%
$21.77 million $59,939
Apr 6, 2022 $0.102
-13.54%
$21.31 million $193,646
Apr 5, 2022 $0.119
+1.54%
$24.56 million $80,086
Apr 4, 2022 $0.117
-7.22%
$24.19 million $139,358
Apr 3, 2022 $0.126
-1.75%
$26.07 million $165,481
Apr 2, 2022 $0.128
-13.26%
$26.53 million $527,648
Apr 1, 2022 $0.148
+3.67%
$30.58 million $205,663
Mar 31, 2022 $0.142
-4.38%
$29.46 million $136,655
Mar 30, 2022 $0.149
+10.23%
$30.8 million $422,952
Mar 29, 2022 $0.135
+1.97%
$27.94 million $159,326
Mar 28, 2022 $0.133
-2.87%
$27.36 million $110,923
Mar 27, 2022 $0.137
-5.56%
$28.14 million $257,972
Mar 26, 2022 $0.145
+3.44%
$29.76 million $478,429