Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $0.0166
+1.66%
$3.87 million $18,116
Jun 30, 2022 $0.0162
-5.29%
$3.77 million $17,952
Jun 29, 2022 $0.0171
-3.14%
$3.98 million $24,599
Jun 28, 2022 $0.0176
-3.68%
$4.1 million $23,046
Jun 27, 2022 $0.0183
-5.35%
$4.26 million $21,576
Jun 26, 2022 $0.0193
-8.11%
$4.49 million $25,411
Jun 25, 2022 $0.021
+4.91%
$4.89 million $26,876
Jun 24, 2022 $0.0201
+6.58%
$4.67 million $28,032
Jun 23, 2022 $0.0189
+17.88%
$4.38 million $40,735
Jun 22, 2022 $0.016
-5.84%
$3.71 million $19,134
Jun 21, 2022 $0.017
+0.49%
$3.93 million $6,490
Jun 20, 2022 $0.0169
+3.92%
$3.91 million $11,476
Jun 19, 2022 $0.0162
+10.79%
$3.75 million $3,629
Jun 18, 2022 $0.0146
-6.97%
$3.38 million $13,754
Jun 17, 2022 $0.0158
-0.69%
$3.64 million $9,477
Jun 16, 2022 $0.0159
-15.38%
$3.64 million $5,608
Jun 15, 2022 $0.0187
+8.70%
$4.29 million $39,714
Jun 14, 2022 $0.0172
+3.96%
$3.95 million $9,493
Jun 13, 2022 $0.0165
-19.05%
$3.78 million $43,378
Jun 12, 2022 $0.0205
-9.95%
$4.68 million $25,629
Jun 11, 2022 $0.0227
-7.13%
$5.19 million $7,684
Jun 10, 2022 $0.0245
-5.44%
$5.58 million $9,700
Jun 9, 2022 $0.0259
-1.25%
$5.9 million $11,228
Jun 8, 2022 $0.0262
-1.50%
$5.97 million $13,444
Jun 7, 2022 $0.0266
-4.89%
$6.05 million $41,042
Jun 6, 2022 $0.028
+8.60%
$6.36 million $68,494
Jun 5, 2022 $0.0258
-1.09%
$5.85 million $14,006
Jun 4, 2022 $0.0261
+2.43%
$5.91 million $13,338
Jun 3, 2022 $0.0254
-0.25%
$5.76 million $13,392
Jun 2, 2022 $0.0255
-0.91%
$5.77 million $10,358
Jun 1, 2022 $0.0258
-9.66%
$5.82 million $23,798
May 31, 2022 $0.0285
-1.42%
$6.44 million $17,855
May 30, 2022 $0.0289
+17.59%
$6.53 million $76,097
May 29, 2022 $0.0246
+1.23%
$5.55 million $15,161
May 28, 2022 $0.0243
+2.16%
$5.47 million $19,710
May 27, 2022 $0.0238
-8.52%
$5.35 million $18,114
May 26, 2022 $0.0258
-9.14%
$5.81 million $11,325
May 25, 2022 $0.0284
+0.89%
$6.38 million $5,184
May 24, 2022 $0.0282
-1.45%
$6.32 million $3,843
May 23, 2022 $0.0286
+1.01%
$6.41 million $33,003
May 22, 2022 $0.0284
+1.59%
$6.35 million $9,827
May 21, 2022 $0.0279
-0.73%
$6.24 million $5,156
May 20, 2022 $0.0281
-6.40%
$6.27 million $26,845
May 19, 2022 $0.03
+2.95%
$6.7 million $7,929
May 18, 2022 $0.0291
-9.81%
$6.5 million $18,924
May 17, 2022 $0.0323
+3.81%
$7.21 million $12,251
May 16, 2022 $0.0312
-11.05%
$6.94 million $54,256
May 15, 2022 $0.0349
+9.29%
$7.77 million $37,624
May 14, 2022 $0.032
+0.67%
$7.09 million $103,633
May 13, 2022 $0.0318
+5.44%
$7.04 million $122,650