Thorstarter Historical Data

XRUNE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.18
-1.70%
$ 29.52 million $ 60,461
Jan 16, 2022 $ 0.183
+0.11%
$ 30.39 million $ 61,848
Jan 15, 2022 $ 0.183
-3.91%
$ 30.36 million $ 43,137
Jan 14, 2022 $ 0.19
+0.31%
$ 31.58 million $ 121,152
Jan 13, 2022 $ 0.19
-9.10%
$ 30.52 million $ 45,479
Jan 12, 2022 $ 0.209
+7.72%
$ 33.53 million $ 382,823
Jan 11, 2022 $ 0.194
+6.83%
$ 31.06 million $ 126,607
Jan 10, 2022 $ 0.181
-10.42%
$ 29.04 million $ 184,997
Jan 9, 2022 $ 0.203
+3.79%
$ 32.4 million $ 467,780
Jan 8, 2022 $ 0.195
-2.39%
$ 31.19 million $ 365,379
Jan 7, 2022 $ 0.2
-9.71%
$ 31.89 million $ 101,380
Jan 6, 2022 $ 0.221
-4.31%
$ 35.26 million $ 319,105
Jan 5, 2022 $ 0.232
-8.62%
$ 36.88 million $ 826,203
Jan 4, 2022 $ 0.254
+0.67%
$ 40.34 million $ 892,098
Jan 3, 2022 $ 0.252
-7.64%
$ 40 million $ 1.01 million
Jan 2, 2022 $ 0.273
+6.15%
$ 43.27 million $ 897,696
Jan 1, 2022 $ 0.261
+8.33%
$ 41.29 million $ 549,442
Dec 31, 2021 $ 0.241
-1.71%
$ 38.05 million $ 240,773
Dec 30, 2021 $ 0.245
-1.67%
$ 38.65 million $ 549,500
Dec 29, 2021 $ 0.249
-7.83%
$ 39.21 million $ 403,988
Dec 28, 2021 $ 0.27
-6.96%
$ 42.49 million $ 449,568
Dec 27, 2021 $ 0.29
+5.60%
$ 45.63 million $ 798,341
Dec 26, 2021 $ 0.275
+0.35%
$ 43.16 million $ 239,261
Dec 25, 2021 $ 0.274
+1.52%
$ 42.96 million $ 278,628
Dec 24, 2021 $ 0.27
+3.06%
$ 42.25 million $ 286,838
Dec 23, 2021 $ 0.262
+16.46%
$ 40.91 million $ 943,897
Dec 22, 2021 $ 0.225
-1.08%
$ 35.08 million $ 344,518
Dec 21, 2021 $ 0.227
+6.98%
$ 35.42 million $ 459,108
Dec 20, 2021 $ 0.212
-0.97%
$ 33.01 million $ 183,366
Dec 19, 2021 $ 0.214
+3.32%
$ 33.33 million $ 142,167
Dec 18, 2021 $ 0.208
-4.49%
$ 31.94 million $ 169,522
Dec 17, 2021 $ 0.218
-5.62%
$ 33.44 million $ 444,459
Dec 16, 2021 $ 0.231
+1.06%
$ 35.35 million $ 248,864
Dec 15, 2021 $ 0.228
+4.84%
$ 33.85 million $ 312,159
Dec 14, 2021 $ 0.218
-0.18%
$ 32.25 million $ 239,869
Dec 13, 2021 $ 0.218
-9.58%
$ 32.3 million $ 249,149
Dec 12, 2021 $ 0.241
+1.71%
$ 35.67 million $ 247,058
Dec 11, 2021 $ 0.237
-0.07%
$ 34.36 million $ 155,972
Dec 10, 2021 $ 0.237
-3.76%
$ 34.31 million $ 249,558
Dec 9, 2021 $ 0.247
-12.75%
$ 33.22 million $ 415,123
Dec 8, 2021 $ 0.284
+5.23%
$ 38.05 million $ 559,533
Dec 7, 2021 $ 0.269
-3.90%
$ 36.08 million $ 724,295
Dec 6, 2021 $ 0.28
-0.48%
$ 37.45 million $ 540,977
Dec 5, 2021 $ 0.281
-7.20%
$ 37.51 million $ 1.14 million
Dec 4, 2021 $ 0.302
-9.18%
$ 40.27 million $ 1.13 million
Dec 3, 2021 $ 0.333
-2.82%
$ 44.34 million $ 477,214
Dec 2, 2021 $ 0.343
-2.41%
$ 45.61 million $ 526,893
Dec 1, 2021 $ 0.351
-4.26%
$ 48.48 million $ 687,438
Nov 30, 2021 $ 0.367
-0.91%
$ 49.77 million $ 487,854
Nov 29, 2021 $ 0.371
-2.47%
$ 50.13 million $ 493,365