Thorstarter Historical Data

XRUNE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.14
+5.76%
$28.75 million $339,820
Mar 24, 2022 $0.132
-4.37%
$27.15 million $101,987
Mar 23, 2022 $0.138
-3.61%
$28.33 million $306,071
Mar 22, 2022 $0.143
+0.57%
$29.33 million $313,580
Mar 21, 2022 $0.143
-0.23%
$29.19 million $213,040
Mar 20, 2022 $0.143
-1.67%
$29.23 million $333,971
Mar 19, 2022 $0.145
+0.81%
$29.66 million $288,025
Mar 18, 2022 $0.144
+4.99%
$26.53 million $361,246
Mar 17, 2022 $0.137
+8.28%
$25.25 million $412,504
Mar 16, 2022 $0.127
-1.52%
$23.28 million $310,045
Mar 15, 2022 $0.129
+2.39%
$23.61 million $309,848
Mar 14, 2022 $0.126
+15.96%
$23.01 million $307,991
Mar 13, 2022 $0.108
-3.65%
$19.84 million $67,453
Mar 12, 2022 $0.113
+11.78%
$20.58 million $162,399
Mar 11, 2022 $0.101
+5.07%
$18.39 million $206,972
Mar 10, 2022 $0.0959
-1.25%
$17.49 million $120,324
Mar 9, 2022 $0.0971
+20.41%
$17.69 million $264,647
Mar 8, 2022 $0.0806
-1.28%
$14.67 million $47,991
Mar 7, 2022 $0.0817
-8.07%
$14.84 million $89,532
Mar 6, 2022 $0.0889
-2.69%
$16.13 million $43,716
Mar 5, 2022 $0.0914
-8.98%
$16.47 million $129,703
Mar 4, 2022 $0.1
-3.03%
$18.06 million $115,517
Mar 3, 2022 $0.103
-1.35%
$18.61 million $159,350
Mar 2, 2022 $0.105
-1.92%
$18.85 million $135,665
Mar 1, 2022 $0.107
+26.24%
$19.24 million $435,189
Feb 28, 2022 $0.0849
+8.92%
$15.21 million $21,984
Feb 27, 2022 $0.0781
-6.48%
$13.98 million $92,999
Feb 26, 2022 $0.0835
+0.61%
$14.92 million $39,606
Feb 25, 2022 $0.0828
+5.00%
$14.76 million $115,696
Feb 24, 2022 $0.0788
-3.07%
$14.04 million $203,848
Feb 23, 2022 $0.0815
+1.12%
$14.5 million $93,031
Feb 22, 2022 $0.0806
+2.33%
$14.34 million $197,922
Feb 21, 2022 $0.0787
-1.57%
$13.98 million $179,040
Feb 20, 2022 $0.0801
-5.22%
$14.17 million $55,204
Feb 19, 2022 $0.0842
+2.16%
$14.9 million $28,109
Feb 18, 2022 $0.0824
-3.97%
$14.59 million $28,729
Feb 17, 2022 $0.0857
-5.55%
$15.12 million $97,957
Feb 16, 2022 $0.0907
-3.92%
$16.01 million $66,678
Feb 15, 2022 $0.0944
+6.08%
$16.65 million $146,757
Feb 14, 2022 $0.089
+2.69%
$15.43 million $100,716
Feb 13, 2022 $0.0868
-0.75%
$15.05 million $44,966
Feb 12, 2022 $0.0874
-2.94%
$15.14 million $141,269
Feb 11, 2022 $0.0901
-10.09%
$15.59 million $224,203
Feb 10, 2022 $0.1
-3.22%
$17.2 million $104,635
Feb 9, 2022 $0.104
+1.64%
$17.77 million $112,828
Feb 8, 2022 $0.102
-4.93%
$17.48 million $59,256
Feb 7, 2022 $0.107
-0.35%
$18.39 million $127,256
Feb 6, 2022 $0.108
-4.25%
$18.45 million $506,464
Feb 5, 2022 $0.112
+4.90%
$19.25 million $181,548
Feb 4, 2022 $0.107
+10.59%
$18.34 million $61,725