Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $0.0302
-8.71%
$6.69 million $94,178
May 11, 2022 $0.0331
-27.47%
$7.34 million $173,404
May 10, 2022 $0.0456
-4.12%
$10.09 million $172,607
May 9, 2022 $0.0476
-17.54%
$10.53 million $76,310
May 8, 2022 $0.0578
-2.89%
$12.74 million $62,811
May 7, 2022 $0.0595
-5.53%
$13.12 million $27,040
May 6, 2022 $0.0629
-2.44%
$13.88 million $37,683
May 5, 2022 $0.0645
-10.85%
$14.21 million $69,308
May 4, 2022 $0.0723
+13.45%
$15.92 million $82,213
May 3, 2022 $0.0638
-3.98%
$14.01 million $25,425
May 2, 2022 $0.0664
-1.52%
$14.59 million $81,954
May 1, 2022 $0.0675
+2.12%
$14.78 million $27,407
Apr 30, 2022 $0.0661
-8.18%
$14.47 million $40,462
Apr 29, 2022 $0.0719
-8.93%
$15.76 million $45,307
Apr 28, 2022 $0.079
-0.02%
$17.28 million $42,284
Apr 27, 2022 $0.079
+2.14%
$17.27 million $41,172
Apr 26, 2022 $0.0774
-6.16%
$16.88 million $72,677
Apr 25, 2022 $0.0824
-0.20%
$17.98 million $48,687
Apr 24, 2022 $0.0825
-3.71%
$17.99 million $72,735
Apr 23, 2022 $0.0857
-1.44%
$18.16 million $58,270
Apr 22, 2022 $0.087
-2.26%
$18.44 million $102,377
Apr 21, 2022 $0.089
-2.26%
$18.85 million $88,145
Apr 20, 2022 $0.091
-4.77%
$19.29 million $27,968
Apr 19, 2022 $0.0956
+8.21%
$20.26 million $156,518
Apr 18, 2022 $0.0883
+3.25%
$18.64 million $105,137
Apr 17, 2022 $0.0855
-1.62%
$18.04 million $41,623
Apr 16, 2022 $0.0869
-5.48%
$18.35 million $82,134
Apr 15, 2022 $0.0919
-0.36%
$19.41 million $33,955
Apr 14, 2022 $0.0923
-1.41%
$19.39 million $134,858
Apr 13, 2022 $0.0935
+6.60%
$19.66 million $102,789
Apr 12, 2022 $0.0877
+0.79%
$18.44 million $72,062
Apr 11, 2022 $0.087
-14.68%
$18.29 million $206,663
Apr 10, 2022 $0.102
-1.37%
$21.28 million $65,236
Apr 9, 2022 $0.103
+7.42%
$21.6 million $57,047
Apr 8, 2022 $0.0963
-7.80%
$20.09 million $126,250
Apr 7, 2022 $0.104
+2.32%
$21.77 million $59,939
Apr 6, 2022 $0.102
-13.54%
$21.31 million $193,646
Apr 5, 2022 $0.119
+1.54%
$24.56 million $80,086
Apr 4, 2022 $0.117
-7.22%
$24.19 million $139,358
Apr 3, 2022 $0.126
-1.75%
$26.07 million $165,481
Apr 2, 2022 $0.128
-13.26%
$26.53 million $527,648
Apr 1, 2022 $0.148
+3.67%
$30.58 million $205,663
Mar 31, 2022 $0.142
-4.38%
$29.46 million $136,655
Mar 30, 2022 $0.149
+10.23%
$30.8 million $422,952
Mar 29, 2022 $0.135
+1.97%
$27.94 million $159,326
Mar 28, 2022 $0.133
-2.87%
$27.36 million $110,923
Mar 27, 2022 $0.137
-5.56%
$28.14 million $257,972
Mar 26, 2022 $0.145
+3.44%
$29.76 million $478,429
Mar 25, 2022 $0.14
+5.76%
$28.75 million $339,820
Mar 24, 2022 $0.132
-4.37%
$27.15 million $101,987