Thorstarter Historical Data

XRUNE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0963
-3.06%
$16.35 million $69,167
Feb 2, 2022 $0.0993
-6.57%
$16.86 million $41,838
Feb 1, 2022 $0.106
+1.74%
$18.06 million $63,833
Jan 31, 2022 $0.105
-1.28%
$17.7 million $40,030
Jan 30, 2022 $0.106
-1.75%
$17.93 million $92,114
Jan 29, 2022 $0.108
+4.13%
$18.24 million $73,458
Jan 28, 2022 $0.104
-2.01%
$17.23 million $75,360
Jan 27, 2022 $0.106
-2.71%
$17.59 million $113,534
Jan 26, 2022 $0.109
-3.05%
$18.06 million $121,400
Jan 25, 2022 $0.112
+4.97%
$18.62 million $172,963
Jan 24, 2022 $0.107
-1.03%
$17.72 million $109,389
Jan 23, 2022 $0.108
+2.37%
$17.88 million $95,650
Jan 22, 2022 $0.106
-12.10%
$17.44 million $233,036
Jan 21, 2022 $0.12
-22.62%
$19.73 million $402,280
Jan 20, 2022 $0.155
-5.91%
$25.46 million $243,007
Jan 19, 2022 $0.164
-5.00%
$27.02 million $407,857
Jan 18, 2022 $0.173
-3.96%
$28.4 million $196,090
Jan 17, 2022 $0.18
-1.70%
$29.52 million $60,461
Jan 16, 2022 $0.183
+0.11%
$30.39 million $61,848
Jan 15, 2022 $0.183
-3.91%
$30.36 million $43,137
Jan 14, 2022 $0.19
+0.31%
$31.58 million $121,152
Jan 13, 2022 $0.19
-9.10%
$30.52 million $45,479
Jan 12, 2022 $0.209
+7.72%
$33.53 million $382,823
Jan 11, 2022 $0.194
+6.83%
$31.06 million $126,607
Jan 10, 2022 $0.181
-10.42%
$29.04 million $184,997
Jan 9, 2022 $0.203
+3.79%
$32.4 million $467,780
Jan 8, 2022 $0.195
-2.39%
$31.19 million $365,379
Jan 7, 2022 $0.2
-9.71%
$31.89 million $101,380
Jan 6, 2022 $0.221
-4.31%
$35.26 million $319,105
Jan 5, 2022 $0.232
-8.62%
$36.88 million $826,203
Jan 4, 2022 $0.254
+0.67%
$40.34 million $892,098
Jan 3, 2022 $0.252
-7.64%
$40 million $1.01 million
Jan 2, 2022 $0.273
+6.15%
$43.27 million $897,696
Jan 1, 2022 $0.261
+8.33%
$41.29 million $549,442
Dec 31, 2021 $0.241
-1.71%
$38.05 million $240,773
Dec 30, 2021 $0.245
-1.67%
$38.65 million $549,500
Dec 29, 2021 $0.249
-7.83%
$39.21 million $403,988
Dec 28, 2021 $0.27
-6.96%
$42.49 million $449,568
Dec 27, 2021 $0.29
+5.60%
$45.63 million $798,341
Dec 26, 2021 $0.275
+0.35%
$43.16 million $239,261
Dec 25, 2021 $0.274
+1.52%
$42.96 million $278,628
Dec 24, 2021 $0.27
+3.06%
$42.25 million $286,838
Dec 23, 2021 $0.262
+16.46%
$40.91 million $943,897
Dec 22, 2021 $0.225
-1.08%
$35.08 million $344,518
Dec 21, 2021 $0.227
+6.98%
$35.42 million $459,108
Dec 20, 2021 $0.212
-0.97%
$33.01 million $183,366
Dec 19, 2021 $0.214
+3.32%
$33.33 million $142,167
Dec 18, 2021 $0.208
-4.49%
$31.94 million $169,522
Dec 17, 2021 $0.218
-5.62%
$33.44 million $444,459
Dec 16, 2021 $0.231
+1.06%
$35.35 million $248,864