Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0023
+5.04%
$1.92 million $77,734
Sep 11, 2025 $0.00219
+3.27%
$1.82 million $1,529
Sep 10, 2025 $0.00212
+3.00%
$1.77 million $8,589
Sep 9, 2025 $0.00206
+0.56%
$1.71 million $20,923
Sep 8, 2025 $0.00204
+3.28%
$1.7 million $496
Sep 7, 2025 $0.00198
+0.23%
$1.65 million $80
Sep 6, 2025 $0.00198
-0.60%
$1.65 million $47
Sep 4, 2025 $0.00196
-3.05%
$1.63 million $235
Sep 3, 2025 $0.00203
+1.41%
$1.68 million $243
Sep 2, 2025 $0.00199
+2.67%
$1.66 million $591
Aug 30, 2025 $0.00201
-0.42%
$-- $12
Aug 29, 2025 $0.00202
-4.66%
$1.68 million $60
Aug 28, 2025 $0.00212
-1.74%
$1.76 million $1,864
Aug 27, 2025 $0.00217
+4.42%
$1.79 million $170
Aug 26, 2025 $0.00207
+1.89%
$1.72 million $258
Aug 25, 2025 $0.00204
-7.62%
$1.69 million $11,416
Aug 24, 2025 $0.00213
-7.05%
$1.89 million $7,023
Aug 23, 2025 $0.0023
-2.92%
$1.9 million $1,079
Aug 22, 2025 $0.00237
+10.07%
$1.97 million $216
Aug 21, 2025 $0.00217
+0.54%
$1.79 million $970
Aug 20, 2025 $0.00216
+1.84%
$1.79 million $831
Aug 19, 2025 $0.00216
-1.71%
$1.77 million $1,442
Aug 18, 2025 $0.0022
-2.26%
$1.82 million $108
Aug 17, 2025 $0.00225
+1.01%
$1.86 million $2,441
Aug 16, 2025 $0.00223
-0.93%
$1.85 million $477
Aug 15, 2025 $0.00225
-0.58%
$1.86 million $823
Aug 14, 2025 $0.00226
-13.96%
$1.87 million $3,109
Aug 13, 2025 $0.00263
+2.17%
$2.18 million $2,972
Aug 12, 2025 $0.00256
+8.39%
$2.12 million $584
Aug 11, 2025 $0.00236
-6.35%
$1.96 million $1,615
Aug 10, 2025 $0.00253
+1.74%
$2.09 million $164
Aug 9, 2025 $0.00248
+0.33%
$2.06 million $789
Aug 7, 2025 $0.00229
+3.00%
$-- $104
Aug 6, 2025 $0.00222
+2.86%
$1.84 million $102
Aug 5, 2025 $0.00216
-2.19%
$1.79 million $785
Aug 2, 2025 $0.00217
+0.00%
$-- $46
Aug 1, 2025 $0.00218
-5.37%
$1.79 million $47
Jul 31, 2025 $0.0023
-2.34%
$1.91 million $160
Jul 30, 2025 $0.00236
-0.92%
$1.95 million $220
Jul 29, 2025 $0.00238
-1.19%
$1.97 million $171
Jul 28, 2025 $0.00241
-4.07%
$2 million $88
Jul 27, 2025 $0.00251
+1.12%
$2.08 million $746
Jul 26, 2025 $0.00248
+0.97%
$2.08 million $505
Jul 25, 2025 $0.00246
+1.08%
$2.06 million $8
Jul 22, 2025 $0.00271
-3.01%
$-- $615
Jul 21, 2025 $0.0028
-0.79%
$2.35 million $635
Jul 20, 2025 $0.00282
+0.65%
$2.37 million $593
Jul 19, 2025 $0.00292
+1.30%
$-- $302
Jul 18, 2025 $0.00287
+1.06%
$2.41 million $298
Jul 17, 2025 $0.00284
+2.91%
$2.39 million $884